| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOK 诺基亚公司 | 8.555 | 8.65 | 8.70 | 8.37 | -1.10% | 49.22M | 8.555-1.10% | 03:59:59 | |
AVGO 博通公司 | 321.30 | 324.92 | 327.44 | 317.25 | -1.11% | 24.45M | 321.30-1.11% | 03:59:59 | |
CSCO 思科系统公司 | 79.28 | 78.90 | 80.05 | 78.82 | +0.48% | 12.52M | 79.28+0.48% | 03:59:59 | |
ANET Arista Networks Inc | 133.10 | 135.35 | 136.70 | 132.31 | -1.66% | 4.7M | 133.10-1.66% | 03:59:59 | |
VIAV Viavi Solutions Inc | 30.85 | 31.60 | 31.95 | 30.24 | -2.37% | 4.58M | 30.85-2.37% | 03:59:59 |
| 名称 | 价格 |
|---|---|
VSAT 卫讯公司 | 50.18+2.65+5.58% |
CIEN Ciena科技 | 370.05+6.17+1.70% |
UI 厄比奎蒂 | 788.52+12.73+1.64% |
EXTR 极速网络 | 15.05+0.22+1.48% |
PANW Palo Alto Networks | 169.17+1.72+1.03% |
| 名称 | 价格 |
|---|---|
VIAV Viavi Solutions | 30.85-0.75-2.37% |
IDCC InterDigital | 350.97-7.34-2.05% |
ANET Arista Networks | 133.10-2.25-1.66% |
AVGO 博通 | 321.30-3.62-1.11% |
NOK 诺基亚 | 8.555-0.095-1.10% |