- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr 欧银耳嘎斯银行 | 3.47 | 3.465 | 3.50 | 3.362 | +0.14% | 11.24M | 3.47+0.14% | 17/03 | |
ACBr 阿尔法银行 | 3.332 | 3.33 | 3.399 | 3.252 | +0.06% | 7.88M | 3.332+0.06% | 17/03 | |
BOPr Piraeus Bank SA | 7.37 | 7.37 | 7.45 | 7.20 | -0.14% | 4.84M | 7.37-0.14% | 17/03 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 0.919 | 0.902 | 0.934 | 0.904 | +1.88% | 2.96M | 0.919+1.88% | 17/03 | |
NBGr 希腊国民银行 | 12.84 | 12.63 | 12.99 | 12.395 | +1.66% | 2.45M | 12.84+1.66% | 17/03 |
| 名称 | 价格 |
|---|---|
INRr Intracom | 3.135+0.1900+6.45% |
HEPr HELLENiQ ENERGY Holdings | 10.29+0.41+4.15% |
EVROr Evropi Holdings | 2.07+0.0800+4.02% |
AVAr Avax | 3.15+0.1100+3.62% |
VILr Unibios | 2.80+0.0900+3.32% |
| 名称 | 价格 |
|---|---|
VIOH Viohalco BR | 13.52-0.54-3.84% |
MTLNr Metlen Energy Metals | 37.06-0.6200-1.65% |
TWSr Thessaloniki Water and Sewage | 3.88-0.06-1.52% |
ALMr Alumil | 5.80-0.080-1.36% |
FRLr Fourlis Hld | 4.51-0.06-1.31% |