| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EURBr 欧银耳嘎斯银行 | 3.595 | 3.47 | 3.638 | 3.512 | +3.60% | 3.64M | 3.595+3.60% | 19:35:57 | |
ACBr 阿尔法银行 | 3.445 | 3.332 | 3.448 | 3.354 | +3.39% | 3.19M | 3.445+3.39% | 19:22:21 | |
BOPr Piraeus Bank SA | 7.53 | 7.37 | 7.60 | 7.43 | +2.23% | 1.48M | 7.53+2.23% | 19:36:33 | |
HEPr HELLENiQ ENERGY Holdings SA | 10.19 | 10.29 | 10.40 | 10.17 | -0.97% | 463.05K | 10.19-0.97% | 19:33:19 | |
BOCHGRr Bank of Cyprus Holdings PLC | 8.86 | 8.80 | 8.96 | 8.84 | +0.68% | 484.61K | 8.86+0.68% | 19:38:30 |
| 名称 | 价格 |
|---|---|
EURBr 欧银耳嘎斯银行 | 3.595+0.1250+3.60% |
CENEr Cenergy Hold | 18.62+0.540+2.99% |
ACBr 阿尔法银行 | 3.445+0.113+3.39% |
BOPr Piraeus Bank | 7.53+0.16+2.23% |
AUTr Autohellas | 11.54+0.20+1.76% |
| 名称 | 价格 |
|---|---|
EVROr Evropi Holdings | 2.04-0.0300-1.45% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 12.45-0.20-1.58% |
HEPr HELLENiQ ENERGY Holdings | 10.19-0.10-0.97% |
AMCr Athens Medical | 1.73-0.020-1.14% |
DEHr Public Power | 17.93-0.07-0.39% |