| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger | 23.26 | 23.26 | 24.34 | 23.26 | -0.09% | 615.2K | 23.26-0.09% | 00:35:59 | |
OMVV Omv Ag | 61.35 | 61.35 | 61.35 | 57.70 | +0.99% | 524.22K | 61.35+0.99% | 00:35:59 | |
RBIV 奥地利奥合国际银行 | 38.52 | 38.52 | 39.58 | 38.32 | +1.53% | 450.93K | 38.52+1.53% | 00:35:59 | |
ERST Erste Bank | 93.95 | 93.95 | 95.40 | 92.95 | +1.51% | 428.13K | 93.95+1.51% | 00:35:59 | |
SMPV Semperit Hldg | 14.84 | 14.84 | 15.00 | 14.80 | +23.87% | 414.57K | 14.84+23.87% | 00:35:59 |
| 名称 | 价格 |
|---|---|
SMPV Semperit Hldg | 14.84+2.860+23.87% |
BAWG BAWAG | 128.30+7.400+6.12% |
AMAV AMAG Austria Metall | 28.10+1.200+4.46% |
TELA Telekom Austria | 9.42+0.220+2.39% |
STRV Strabag se | 87.70+1.700+1.98% |
| 名称 | 价格 |
|---|---|
FACC Facc AG | 14.76-0.400-2.64% |
LENV Lenzing AG | 21.70-0.30-1.36% |
ACAG Austriacard Holdings | 7.29-0.10-1.35% |
CPIE CPI Europe | 15.60-0.200-1.27% |
ADKO Addiko Bank | 26.50-0.30-1.12% |