看涨 | |||||||
|---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4.700 | 4.755 | 4.670 | -0.53% | 381.75K | aa.aa | |
FCCderived | 10.500 | 10.700 | 10.500 | -2.23% | 17.1K | aa.aa | |
特克尼塔斯雷乌尼达斯derived | 28.660 | 28.980 | 26.520 | +5.91% | 331.15K | aa.aa | |
OHLderived | 0.415 | 0.416 | 0.405 | -1.90% | 9.4M | aa.aa | |
埃布罗食品derived | 18.420 | 18.600 | 18.320 | -0.86% | 54.09K | aa.aa | |
DIAderived | 41.6000 | 42.8500 | 40.4000 | -3.70% | 82.31K | aa.aa | |
| 79.000 | 80.200 | 78.350 | -1.86% | 174.55K | aa.aa | ||
| 0.089 | 0.093 | 0.089 | -2.19% | 804.63K | aa.aa | ||
| 0.306 | 0.310 | 0.306 | -0.97% | 10.56K | aa.aa | ||
| 8.010 | 8.180 | 7.980 | -2.79% | 54.45K | aa.aa | ||
| 0.808 | 0.830 | 0.802 | -2.65% | 783.4K | aa.aa | ||
| 1.2860 | 1.3040 | 1.2860 | -0.31% | 167.05K | aa.aa | ||
| 14.000 | 14.150 | 14.000 | -0.71% | 3.95K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.242 | 2.264 | 2.230 | -1.41% | 407.24K | aa.aa | |
Construcciones y Auxiliarderived | 55.000 | 57.400 | 54.200 | -1.26% | 29.13K | aa.aa | |
| 5.100 | 5.300 | 5.100 | -1.92% | 2.56K | aa.aa | ||
| 19.500 | 19.650 | 19.500 | -1.76% | 11.23K | aa.aa | ||
Cie Automotive SAderived | 26.300 | 27.800 | 26.200 | -4.01% | 81.37K | aa.aa | |
| 2.440 | 2.450 | 2.400 | +1.24% | 28.21K | aa.aa | ||
| 0.0811 | 0.0832 | 0.0803 | -1.82% | 672.75K | aa.aa | ||
| 0.1760 | 0.1760 | 0.1700 | +1.38% | 127.94K | aa.aa | ||
| 10.900 | 11.000 | 10.750 | -1.80% | 87.87K | aa.aa | ||
Faes Farmaderived | 4.465 | 4.490 | 4.445 | -1.00% | 105.42K | aa.aa | |
Prosegur SAderived | 2.565 | 2.610 | 2.530 | -1.35% | 219.08K | aa.aa | |
Almirall SAderived | 11.200 | 11.340 | 11.080 | -2.10% | 191.18K | aa.aa | |
| 0.710 | 0.720 | 0.700 | +1.43% | 469.3K | aa.aa | ||
Tubacex SAderived | 2.950 | 2.980 | 2.885 | 0.00% | 388.98K | aa.aa | |
| 29.800 | 30.000 | 29.450 | -2.77% | 91.51K | aa.aa | ||
| 3.450 | 3.450 | 3.395 | +0.58% | 47.49K | aa.aa | ||
| 0.1540 | 0.1570 | 0.1514 | -2.16% | 11.76M | aa.aa | ||
| 0.2340 | 0.2360 | 0.2300 | 0.00% | 371.88K | aa.aa | ||
| 2.940 | 3.030 | 2.940 | -3.76% | 365.21K | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Logistaderived | 31.14 | 31.40 | 31.08 | -0.89% | 190.5K | aa.aa | |
Talgoderived | 2.800 | 2.860 | 2.750 | -0.88% | 65.21K | aa.aa | |
| 107.600 | 109.600 | 105.000 | -2.00% | 46.46K | aa.aa | ||
| 2.755 | 2.800 | 2.750 | -1.96% | 258.34K | aa.aa | ||
| 2.990 | 3.005 | 2.920 | -0.66% | 357.8K | aa.aa | ||
Prosegur Cashderived | 0.601 | 0.607 | 0.592 | -0.17% | 613.41K | aa.aa | |
Neinor Homesderived | 16.84 | 17.10 | 16.76 | -2.43% | 269.86K | aa.aa | |
Gestamp Automocionderived | 2.95 | 2.98 | 2.92 | -2.32% | 406.18K | aa.aa | |
Unicaja Bancoderived | 2.510 | 2.510 | 2.460 | -0.40% | 5.23M | aa.aa | |
Aedas Homesderived | 23.40 | 23.50 | 22.85 | -0.43% | 8.19K | aa.aa | |
| 1.56 | 1.58 | 1.32 | +11.44% | 5.18M | aa.aa | ||
| 1.1680 | 1.1820 | 1.1620 | -0.85% | 489.77K | aa.aa |