- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 63.44 | 63.66 | 63.88 | 63.30 | -0.35% | 1.46M | 63.44-0.35% | 00:35:59 | |
UMI 优美科 | 16.88 | 16.26 | 17.15 | 16.08 | +3.81% | 619.73K | 16.88+3.81% | 00:35:26 | |
PROX Proximus NV | 7.15 | 7.13 | 7.21 | 7.08 | +0.28% | 444.14K | 7.15+0.28% | 00:35:07 | |
SOLB 索尔维 | 26.68 | 26.30 | 27.18 | 26.26 | +1.44% | 392.82K | 26.68+1.44% | 00:35:09 | |
KBC KBC Groep NV | 106.50 | 106.05 | 107.75 | 105.75 | +0.42% | 310.42K | 106.50+0.42% | 00:35:15 |
| 名称 | 价格 |
|---|---|
UMI 优美科 | 16.88+0.62+3.81% |
ELI Elia System Op. | 136.70+3.90+2.94% |
AGES Ageas SA | 61.30+1.15+1.91% |
APAM 艾普伦 | 34.12+0.56+1.67% |
GLPG Galapagos | 28.90+0.42+1.47% |
| 名称 | 价格 |
|---|---|
BAR Barco | 9.94-0.14-1.39% |
MLXS Melexis NV | 53.05-0.45-0.84% |
ACKB Ackermans en van Haaren | 266.60-1.00-0.37% |
ABI 百威英博 | 63.44-0.22-0.35% |
ARGX Argen-X | 616.00-0.80-0.13% |