- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UMI 优美科 | 16.88 | 16.26 | 17.15 | 16.08 | +3.81% | 619.73K | 16.88+3.81% | 00:35:59 | |
AZE Azelis Corporate Services NV | 7.51 | 7.35 | 7.51 | 7.21 | +2.18% | 436.46K | 7.51+2.18% | 00:35:59 | |
SOLB 索尔维 | 26.68 | 26.30 | 27.18 | 26.26 | +1.44% | 392.82K | 26.68+1.44% | 00:35:59 | |
APAM Aperam SA | 34.12 | 33.56 | 34.92 | 33.20 | +1.67% | 184.24K | 34.12+1.67% | 00:35:59 | |
BTLS Biotalys NV | 2.32 | 2.55 | 2.54 | 2.29 | -9.02% | 126.83K | 2.32-9.02% | 00:35:59 |
| 名称 | 价格 |
|---|---|
CAMB Campine | 192.00+7.50+4.07% |
UMI 优美科 | 16.88+0.62+3.81% |
SOAC Solvac | 66.80+1.60+2.45% |
AZE Azelis | 7.51+0.16+2.18% |
APAM 艾普伦 | 34.12+0.56+1.67% |
| 名称 | 价格 |
|---|---|
BTLS Biotalys NV | 2.32-0.23-9.02% |
AVTX Avantium | 6.39-0.05-0.78% |
VIOH Viohalco BR | 13.70-0.10-0.72% |
TESB Tessenderlo | 25.55+0.20+0.79% |
BEKB Bekaert | 39.80+0.40+1.02% |