- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AD 皇家阿霍德德尔海兹集团 | 42.50 | 42.25 | 42.54 | 42.15 | +0.59% | 1.81M | 42.50+0.59% | 00:35:59 | |
ABI 百威英博 | 63.44 | 63.66 | 63.88 | 63.30 | -0.35% | 1.46M | 63.44-0.35% | 00:35:59 | |
ONTEX Ontex Group | 4.10 | 4.20 | 4.18 | 4.10 | -2.38% | 260.16K | 4.10-2.38% | 00:35:59 | |
COLR Etablissementen Franz Colruyt NV | 34.68 | 34.38 | 34.78 | 34.34 | +0.87% | 39.54K | 34.68+0.87% | 00:35:59 | |
SIFB Sipef NV | 93.40 | 92.60 | 94.80 | 92.60 | +0.86% | 4.66K | 93.40+0.86% | 00:35:59 |
| 名称 | 价格 |
|---|---|
POMRY Maison Pommery Associes | 10.70+0.40+3.88% |
COLR Etablissementen Franz Colruyt | 34.68+0.30+0.87% |
SIFB Sipef NV | 93.40+0.80+0.86% |
LOTB Lotus Bakeries | 10,260.00+80.0+0.79% |
SPAB Societe de Services de Participations, de Directio | 272.00+2.00+0.74% |
| 名称 | 价格 |
|---|---|
ONTEX Ontex Group | 4.10-0.10-2.38% |
MIKK Miko | 62.40-0.40-0.64% |
FOU Fountain | 1.59-0.010-0.63% |
ABI 百威英博 | 63.44-0.22-0.35% |
WHATS What’s Cooking NV | 142.000.000.00% |