| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 7.51 | 7.35 | 7.51 | 7.21 | +2.18% | 436.46K | 7.51+2.18% | 00:35:59 | |
DECB Deceuninck | 2.01 | 2.11 | 2.12 | 2.01 | -4.74% | 283.18K | 2.01-4.74% | 00:35:59 | |
ONTEX Ontex Group | 4.10 | 4.20 | 4.18 | 4.10 | -2.38% | 260.16K | 4.10-2.38% | 00:35:59 | |
CMBT CMB TECH NV | 10.84 | 10.68 | 10.98 | 10.72 | +1.50% | 184.09K | 10.84+1.50% | 00:35:59 | |
BPOST bpost NV | 1.81 | 1.83 | 1.84 | 1.81 | -1.09% | 174.88K | 1.81-1.09% | 00:35:59 |
| 名称 | 价格 |
|---|---|
AZE Azelis | 7.51+0.16+2.18% |
CPINV Care Property Invest NV | 12.66+0.24+1.93% |
CMBT CMB TECH NV | 10.84+0.16+1.50% |
IBAB Ion Beam Applications | 14.56+0.18+1.25% |
TINCC Tinc Comm | 11.54+0.14+1.23% |
| 名称 | 价格 |
|---|---|
DECB Deceuninck | 2.01-0.100-4.74% |
AGFB AGFA Gevaert | 0.47-0.02-4.10% |
ONTEX Ontex Group | 4.10-0.10-2.38% |
BAR Barco | 9.94-0.14-1.39% |
BPOST bpost NV | 1.81-0.02-1.09% |