| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 7.30 | 7.30 | 7.61 | 7.30 | -2.80% | 580.91K | 7.30-2.80% | 00:35:59 | |
CMBT CMB TECH NV | 11.26 | 11.26 | 11.34 | 10.78 | +3.87% | 212.38K | 11.26+3.87% | 00:35:59 | |
ONTEX Ontex Group | 4.04 | 4.04 | 4.10 | 4.03 | -1.46% | 169.36K | 4.04-1.46% | 00:35:59 | |
BPOST bpost NV | 1.81 | 1.81 | 1.83 | 1.79 | 0.00% | 154.96K | 1.810.00% | 00:35:59 | |
DECB Deceuninck | 2.08 | 2.08 | 2.10 | 2.03 | +3.48% | 154.76K | 2.08+3.48% | 00:35:59 |
| 名称 | 价格 |
|---|---|
AGFB AGFA Gevaert | 0.49+0.02+4.24% |
CMBT CMB TECH NV | 11.26+0.42+3.87% |
DECB Deceuninck | 2.08+0.070+3.48% |
BEKB Bekaert | 40.55+0.75+1.88% |
OBEL Orange Belgium NV | 20.20+0.35+1.76% |
| 名称 | 价格 |
|---|---|
AZE Azelis | 7.30-0.21-2.80% |
IBAB Ion Beam Applications | 14.26-0.30-2.06% |
ONTEX Ontex Group | 4.04-0.06-1.46% |
CPINV Care Property Invest NV | 12.52-0.14-1.11% |
COLR Etablissementen Franz Colruyt | 34.32-0.36-1.04% |