- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.033 | 0.734 | 1.038 | 1.025 | +0.29% | 7.8M | 1.033+0.29% | 16/03 | |
FP Fondul Proprietatea SA | 0.586 | 0.3796 | 0.59 | 0.584 | +0.34% | 850.54K | 0.586+0.34% | 16/03 | |
TRP Teraplast Bist | 0.489 | 0.422 | 0.493 | 0.484 | -0.61% | 800.65K | 0.489-0.61% | 16/03 | |
ROTLV Banca Transilv | 35.38 | 28.85 | 35.62 | 34.98 | +0.97% | 579.16K | 35.38+0.97% | 16/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.86 | 5.96 | 11.94 | 11.76 | -0.34% | 146.59K | 11.86-0.34% | 16/03 |
| 名称 | 价格 |
|---|---|
DIGI Digi Communications | 141.60+1.6000+1.14% |
ROTEL Compania Nationala de Transport al Energiei Electr | 100.00+1.00+1.01% |
ROEL Electrica | 30.70+0.30+0.99% |
ROTLV Banca Transilv | 35.38+0.340+0.97% |
ALR Alro Slatina | 1.435+0.010+0.70% |
| 名称 | 价格 |
|---|---|
TRP Teraplast Bist | 0.489-0.0030-0.61% |
SNG Romgaz | 11.86-0.04-0.34% |
COTE Conpet Sa Ploi | 82.00-0.2000-0.24% |
ROBRD BRD Groupe | 29.500.000.00% |
ROWINE IM Vinaria Purcari | 19.74+0.0400+0.20% |