| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.03 | 0.734 | 1.039 | 1.025 | -0.29% | 16.76M | 1.03-0.29% | 17/03 | |
ROLION Lion Capital SA | 4.66 | 2.81 | 4.76 | 4.50 | -2.10% | 1.67M | 4.66-2.10% | 17/03 | |
ROBRK Ssif Broker Cl | 0.1095 | 0.091 | 0.1105 | 0.105 | -0.45% | 1.02M | 0.1095-0.45% | 17/03 | |
FP Fondul Proprietatea SA | 0.584 | 0.3796 | 0.59 | 0.583 | -0.34% | 729.67K | 0.584-0.34% | 17/03 | |
ROTLV Banca Transilv | 35.64 | 28.85 | 35.66 | 35.22 | +0.73% | 572.59K | 35.64+0.73% | 17/03 |
| 名称 | 价格 |
|---|---|
BNET Bittnet Systems | 0.105+0.0025+2.44% |
ROBVB Bursa De Valor | 48.40+0.80+1.68% |
EBS Erste Bank | 473.60+5.40+1.15% |
INFINITY Infinity Capital Investments | 4.10+0.040+0.99% |
ROTLV Banca Transilv | 35.64+0.260+0.73% |
| 名称 | 价格 |
|---|---|
ROWINE IM Vinaria Purcari | 19.30-0.4400-2.23% |
ROSFG Sphera Franchise | 37.70-0.8500-2.20% |
DIGI Digi Communications | 138.60-3.0000-2.12% |
ROLION Lion Capital | 4.66-0.100-2.10% |
ROSNN S N Nuclearele | 66.50-1.00-1.48% |