| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.76 | 1.61 | 1.81 | 1.76 | 0.00% | 27.84K | 1.760.00% | 16/03 | |
IHB Industrial Holding Bulgaria PLC | 0.83 | 1.70 | 0.83 | 0.83 | +3.75% | 2.6K | 0.83+3.75% | 11/03 | |
BGSIRM Sirma Group Holding AD | 0.99 | 1.10 | 1.02 | 0.97 | -3.88% | 32.34K | 0.99-3.88% | 16/03 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.46 | 4.14 | 2.52 | 2.46 | -2.38% | 21.16K | 2.46-2.38% | 16/03 | |
DUH Doverie United Holding PLC | 5.94 | 7.86 | 6.26 | 5.94 | -3.57% | 5.73K | 5.94-3.57% | 16/03 |
| 名称 | 价格 |
|---|---|
BGFPP FairPlay Properties | 0.785-0.010-1.26% |
ZHBG Zarneni Hrani Bulgaria AD | 0.064+0.003+4.92% |
T57 Trace Group Hold AD | 3.26-0.14-4.12% |
SPDY Speedy AD | 81.00-8.00-8.99% |
FIB CB First Investment Bank AD | 3.23-0.030-0.92% |
| 名称 | 价格 |
|---|---|
FUES Fund Estates | 0.046-0.044-48.89% |
YGAG Yuri Gagarin PLC | 5.900.000.00% |
IHB IHB | 0.83+0.0300+3.75% |
NGAZ Oil & Gas Exploration & Production | 1.65+0.09+5.77% |
ELHM Elhim Iskra AD | 0.180.000.00% |