| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VAM Velgraf Asset Management AD | 2.60 | 4.82 | 2.60 | 2.60 | +1.56% | 100 | 2.60+1.56% | 12/03 | |
CCB CB Central Cooperative Bank AD | 1.76 | 1.61 | 1.81 | 1.76 | 0.00% | 27.84K | 1.760.00% | 16/03 | |
BGSYN Synthetica AD | 46.00 | 70.50 | 46.60 | 46.00 | 0.00% | 17.95K | 46.000.00% | 11/03 | |
GR6 Gradus AD | 0.41 | 1.17 | 0.41 | 0.41 | +0.99% | 604 | 0.41+0.99% | 16/03 | |
BGSIRM Sirma Group Holding AD | 0.99 | 1.10 | 1.02 | 0.97 | -3.88% | 32.34K | 0.99-3.88% | 16/03 |
| 名称 | 价格 |
|---|---|
SPDY Speedy AD | 81.00-8.00-8.99% |
FIB CB First Investment Bank AD | 3.23-0.030-0.92% |
BREF Bulgarian Real Estate | 2.46-0.060-2.38% |
ATER Advance Terafun | 1.38+0.015+1.10% |
CHIM Chimimport AD | 0.4580.000.00% |
| 名称 | 价格 |
|---|---|
BG11C Eleven Capital AD | 8.000.000.00% |
NEOH Neochim AD | 14.20+0.20+1.43% |
CAPM Capital Management ADSITS | 45.200.000.00% |
VAM Velgraf Asset | 2.60+0.040+1.56% |
MSH M+S Hydraulic AD | 5.20+0.15+2.97% |