| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 206.00 | 204.00 | 212.00 | 202.00 | +0.98% | 2.06B | 206.00+0.98% | 17/03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,730.00 | 4,700.00 | 4,780.00 | 4,710.00 | +0.64% | 274.98M | 4,730.00+0.64% | 17/03 | |
BBNI Bank Negara Indonesia Tbk | 4,390.00 | 4,320.00 | 4,390.00 | 4,320.00 | +1.62% | 209.82M | 4,390.00+1.62% | 17/03 | |
BBRI 印尼人民银行 | 3,480.00 | 3,480.00 | 3,530.00 | 3,480.00 | 0.00% | 204.21M | 3,480.000.00% | 17/03 | |
BRPT Barito Pacific Tbk | 1,355.00 | 1,250.00 | 1,440.00 | 1,230.00 | +8.40% | 187.03M | 1,355.00+8.40% | 17/03 |
| 名称 | 价格 |
|---|---|
BRPT Barito Pacific | 1,355.00+105+8.40% |
INKP Indah Kiat Pulp & Paper | 9,500.00+525+5.85% |
ADMR Alamtri Minerals Indonesia | 1,965.00+90+4.80% |
INCO Vale Indonesia | 5,575.00+225+4.21% |
TLKM Telkom Indonesia | 3,050.00+90+3.04% |
| 名称 | 价格 |
|---|---|
MYOR Mayora Indah | 1,840.00-25-1.34% |
MIKA Mitra Keluarga Karyasehat | 2,080.00-20-0.95% |
ASII Astra International | 5,800.00-50-0.85% |
HEAL Medikaloka Hermina | 1,325.00-10-0.75% |
PGEO PT Pertamina Geothermal Energy | 945.00-5.00-0.53% |