| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2.41 | 2.46 | 2.50 | 2.40 | -2.03% | 2.13B | 2.41-2.03% | 18/03 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.18 | 14.42 | 14.54 | 14.08 | -1.66% | 525.68M | 14.18-1.66% | 18/03 | |
GSRAY 加拉塔萨雷足球俱乐部 | 1.16 | 1.16 | 1.17 | 1.15 | 0.00% | 241.66M | 1.160.00% | 18/03 | |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.98 | 11.60 | 12.48 | 11.34 | +3.28% | 228.13M | 11.98+3.28% | 18/03 | |
CANTE Can2 Termik AS | 1.54 | 1.57 | 1.58 | 1.54 | -1.91% | 219.08M | 1.54-1.91% | 18/03 |
| 名称 | 价格 |
|---|---|
MSGYO Mistral GYO | 8.47+0.77+10.00% |
ALKIM Alkim Kimya | 18.26+1.66+10.00% |
BAHKM Bahadir Kimya Sanayi ve Ticaret AS | 138.70+12.60+9.99% |
MARKA Marka Yatirim | 32.20+2.920+9.97% |
TATEN Tatlipinar Enerji Uretim AS | 12.15+1.10+9.95% |
| 名称 | 价格 |
|---|---|
NUHCM Nuh Cimento | 265.50-29.50-10.00% |
EFOR Efor Yatırım Sanayi | 12.53-1.39-9.99% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 34.10-3.78-9.98% |
KLRHO Kiler Holding AS | 129.60-14.30-9.94% |
AYCES Altin Yunus | 681.00-49.000-6.71% |