Brazil broad-Based (IBRA)

货币 BRL
7,094.38
+19.68(+0.28%)
闭盘·

Brazil broad-Based成分股

看涨
25.8926.5925.89-0.73%473.2K
aa.aa
22.3422.7022.26-0.98%170.8K
aa.aa
16.1916.7016.08-0.55%6.48M
aa.aa
11.5811.8811.37+2.45%2.96M
aa.aa
29.6029.9929.35+0.17%8.11M
aa.aa
15.0215.1914.95-0.53%27.5M
aa.aa
27.8728.2127.20-0.14%2.45M
aa.aa
23.6724.1923.65-0.96%22.25M
aa.aa
16.2916.5916.16-0.61%4.48M
aa.aa
18.8219.2018.68-0.79%24M
aa.aa
4.384.454.36-0.68%8.16M
aa.aa
22.4722.7422.37+0.04%992.2K
aa.aa
12.1912.3611.68+4.37%5.78M
aa.aa
17.1017.5317.03-0.29%1.24M
aa.aa
17.6018.1017.22+1.44%30.45M
aa.aa
4.684.744.66-0.21%205.1K
aa.aa
15.2215.4815.00-0.39%14.12M
aa.aa
11.9312.1111.89-0.25%7.66M
aa.aa
48.6649.1348.30-0.12%868.3K
aa.aa
14.3414.6814.31-0.42%50.35M
aa.aa
5.195.605.15-4.22%42.42M
aa.aa
54.7355.3753.26+2.34%3.92M
aa.aa
6.276.516.04+5.14%24.4M
aa.aa
27.3927.6526.90+1.52%3.5M
aa.aa
13.9414.3413.85-0.43%7.09M
aa.aa
4.724.774.63+0.86%2.49M
aa.aa
9.149.429.10-0.87%3.91M
aa.aa
57.5259.5857.47-1.95%7.74M
aa.aa
62.5765.0062.57-1.98%1.04M
aa.aa
76.4178.4575.29-0.60%3.84M
aa.aa
40.4541.4140.35+0.05%4.48M
aa.aa
10.4110.7410.30-0.19%3.8M
aa.aa
7.047.166.99+0.14%337.1K
aa.aa
13.5113.8813.46-0.73%1.57M
aa.aa
7.407.727.38-0.81%649.2K
aa.aa
15.4215.8115.40-0.39%2.85M
aa.aa
1.881.971.87-3.61%474.8K
aa.aa
17.6017.9417.53-0.79%8.74M
aa.aa
7.968.107.93-0.75%9.22M
aa.aa
4.594.644.57+0.44%2.88M
aa.aa
62.7962.9360.10+4.83%18.06M
aa.aa
21.9422.1821.35+0.64%2.58M
aa.aa
13.3213.5713.23+0.07%39.99M
aa.aa
41.3542.0341.02-0.10%2.18M
aa.aa
42.4443.3842.27-0.67%22.39M
aa.aa
8.809.028.78-0.90%2.04M
aa.aa
10.9511.3010.91-0.91%2.02M
aa.aa
7.837.907.70+1.16%1.97M
aa.aa
34.4536.3534.30-1.23%703.4K
aa.aa
15.1815.5215.12-0.53%8.41M
aa.aa
21.9622.2021.91+0.27%539.8K
aa.aa
9.169.939.04-8.13%22.06M
aa.aa
14.0814.2513.87+0.14%747.7K
aa.aa
21.1021.4520.43+3.22%25.66M
aa.aa
16.6917.1516.62-1.25%6.19M
aa.aa
7.657.817.60+0.26%7.37M
aa.aa
30.8131.3630.49+0.65%3.33M
aa.aa
9.269.459.21+0.33%850K
aa.aa
9.359.759.10+8.46%25.11M
aa.aa
13.2513.4013.04+0.45%5.15M
aa.aa
50.7551.7850.43+1.22%16.16M
aa.aa
46.3047.2645.80+1.76%50.86M
aa.aa
5.946.065.88+0.51%11.47M
aa.aa
4.414.594.39-3.29%724K
aa.aa
47.8348.5547.17+1.39%2.17M
aa.aa
1.821.851.79+3.37%7.38M
aa.aa
4.855.054.83+1.25%7.46M
aa.aa
44.4046.0344.34-0.38%6.78M
aa.aa
30.1430.7530.08-1.18%2M
aa.aa
150.08151.00145.62+2.66%5.03M
aa.aa
18.3318.3617.80+1.27%2.71M
aa.aa
18.1018.4917.68+2.38%2.53M
aa.aa
31.7632.2331.67-0.31%858K
aa.aa
29.8232.0129.81-5.14%389.6K
aa.aa
26.6126.8326.41+0.76%5.47M
aa.aa
34.6235.6434.59-1.25%2.97M
aa.aa
42.4043.3342.21-0.73%1.35M
aa.aa
28.2328.5728.08+0.04%1.72M
aa.aa
26.3726.7525.91+1.89%5.43M
aa.aa
66.7267.1266.40+0.48%151.2K
aa.aa
6.656.946.62+2.00%12.59M
aa.aa
78.8079.7178.63+0.15%14.21M
aa.aa
40.9741.2140.59+0.99%5.73M
aa.aa
20.2120.4320.08+0.10%142.7K
aa.aa
46.1647.2745.74+0.50%5.78M
aa.aa
2.943.042.92-2.01%26.34M
aa.aa
23.3023.7423.08+0.26%8.94M
aa.aa
34.2835.0434.23-1.61%576.9K
aa.aa
4.004.173.98-0.98%11.41M
aa.aa
34.9235.1234.70+0.11%3.38M
aa.aa
1.941.991.93-0.51%7.79M
aa.aa
10.3310.5910.30+0.87%796.6K
aa.aa
11.9412.4411.89-0.50%1.2M
aa.aa
19.2719.4219.15+0.47%2.74M
aa.aa
21.4921.6020.96+0.90%576.1K
aa.aa
8.768.868.61+0.81%1.38M
aa.aa
51.9853.5551.31-2.35%4.36M
aa.aa
14.5614.7814.40-1.29%509.7K
aa.aa
9.339.379.13+1.74%616.6K
aa.aa
0.710.720.70-2.78%42.5K
aa.aa
1.291.311.25-1.57%5.74M
aa.aa
16.4616.9216.46-0.84%1.03M
aa.aa
2.932.972.88-1.37%1.8M
aa.aa
11.6812.0311.58+1.03%3.42M
aa.aa
56.1057.3055.55+0.36%7.08M
aa.aa
29.8530.3928.84+2.56%2.52M
aa.aa
55.5856.4255.40+0.11%440.8K
aa.aa
6.056.156.02-0.82%505.8K
aa.aa
53.0154.1052.86-0.08%6.52M
aa.aa
41.2141.5440.49+1.99%1.77M
aa.aa
30.3630.9329.67+2.41%8.67M
aa.aa
33.1133.1433.10+0.12%9.09M
aa.aa
8.638.958.61-2.93%11.13M
aa.aa
26.8927.3226.67+0.67%264.9K
aa.aa
11.4011.7811.31-1.48%2.01M
aa.aa
3.523.643.50-1.94%14.5M
aa.aa
24.9725.9624.92-0.87%5.51M
aa.aa
11.6311.8611.43+0.87%8.04M
aa.aa
2.312.432.27-3.81%6.21M
aa.aa
20.1020.5619.81-1.28%596.7K
aa.aa
30.3631.0129.94-0.39%675.7K
aa.aa
3.703.803.65-1.07%4.65M
aa.aa
1.881.921.85-1.07%3.23M
aa.aa
36.2037.4435.90-0.52%2.83M
aa.aa
15.0015.6714.90-1.96%1.02M
aa.aa
14.4214.6613.99+2.91%2.39M
aa.aa
6.136.266.09+0.16%3.24M
aa.aa
3.823.923.77-2.33%1.45M
aa.aa
19.0819.1518.74+0.85%178.9K
aa.aa
4.975.064.96-1.20%13.33M
aa.aa
6.276.736.25-5.58%1.27M
aa.aa
16.3916.6516.27-0.24%323.7K
aa.aa
3.343.403.31-0.60%1.14M
aa.aa
17.9418.5517.55-3.33%10.96M
aa.aa
37.2837.6636.84+0.35%9.29M
aa.aa
14.7615.1214.52+2.63%2.65M
aa.aa
3.143.223.13+0.64%737.3K
aa.aa
22.7923.0822.51+0.66%254.9K
aa.aa
4.914.984.90+0.41%7.59M
aa.aa
64.1165.0763.75-0.48%817.6K
aa.aa
7.938.187.76+1.79%17.06M
aa.aa
10.1710.3010.01-0.20%260.7K
aa.aa
1.311.481.31-7.69%2.35M
aa.aa
16.3717.0916.35-3.46%6.64M
aa.aa
18.3018.4518.25-0.05%2.37M
aa.aa
8.168.268.09+0.87%433K
aa.aa
13.7013.7813.15+3.96%3.75M
aa.aa
18.7819.0118.44+1.13%4.8M
aa.aa
14.9315.2014.93-0.40%1.45M
aa.aa
10.3410.4210.29-0.48%2.49M
aa.aa
4.865.184.86-2.02%560.6K
aa.aa
0.610.610.50+22.00%79.59M
aa.aa
1.801.871.75-3.26%6.85M
aa.aa
26.8527.5226.75-0.48%1.53M
aa.aa
11.7612.0111.75-0.84%3.09M
aa.aa
11.0211.7510.71-6.43%170.3K
aa.aa
55.4657.5055.45-2.30%1.11M
aa.aa
42.5744.0742.10-0.47%158.5K
aa.aa
25.9326.1325.20+2.00%261.3K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。