| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006776 | 0.006778 | 0.006806 | 0.00674 | -0.03% | 2.97B | 0.006776-0.03% | 04:49:59 | |
FEES ROSSETI PJSC | 0.0712 | 0.0729 | 0.0731 | 0.071 | -2.33% | 1.73B | 0.0712-2.33% | 04:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4525 | 0.4547 | 0.4684 | 0.4515 | -0.48% | 1.14B | 0.4525-0.48% | 04:49:59 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00672 | 0.00684 | 0.00687 | 0.00662 | -1.75% | 901M | 0.00672-1.75% | 04:49:59 | |
MRKV Rosseti Volga PJSC | 0.1699 | 0.1713 | 0.1721 | 0.1699 | -0.82% | 133.18M | 0.1699-0.82% | 04:49:59 |
| 名称 | 价格 |
|---|---|
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 585.50+26.00+4.65% |
MSRS Rosseti Moscow Region | 1.828+0.066+3.75% |
PHOR PhosAgro PJSC | 7,766.00+184.0+2.43% |
AKRN Acron Group | 20,982.00+414.0+2.01% |
RASP Raspadskaya | 170.95+2.80+1.67% |
| 名称 | 价格 |
|---|---|
ENPG EN+ GROUP | 471.95-20.05-4.08% |
NKNC Nizhnekamskneftekhim | 79.10-2.80-3.42% |
RUAL OK Rusal MKPAO | 41.81-1.255-2.91% |
VKCO VK | 294.75-7.30-2.42% |
FEES ROSSETI | 0.0712-0.0017-2.33% |