| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 49.90 | 50.20 | 50.00 | 49.10 | -0.60% | 126.57K | 49.90-0.60% | 00:15:59 | |
IGNY 4iG Nyrt | 3,050.00 | 3,075.00 | 3,095.00 | 2,970.00 | -0.81% | 111.42K | 3,050.00-0.81% | 00:15:59 | |
CIGP CIG Pannonia Life Insurance Plc | 354.00 | 355.00 | 356.00 | 336.00 | -0.28% | 95.47K | 354.00-0.28% | 00:15:59 | |
APPB Appeninn Nyrt | 685.00 | 678.00 | 689.00 | 646.00 | +1.03% | 36.98K | 685.00+1.03% | 00:15:59 | |
AUTW AutoWallis Nyrt | 153.00 | 155.00 | 157.00 | 153.00 | -1.29% | 28.42K | 153.00-1.29% | 00:15:59 |
| 名称 | 价格 |
|---|---|
MBHJB MBH Jelzalogbank Nyrt | 692.00+22.0+3.28% |
PANP PannErgy | 1,910.00+55.0+2.96% |
APPB Appeninn Nyrt | 685.00+7.0+1.03% |
GSPA Graphisoft Park Se Ingatl Eur | 14.900.000.00% |
BIFR Budapesti Ingatlan Hasznositasi | 320.000.000.00% |
| 名称 | 价格 |
|---|---|
MAST Masterplast | 2,550.00-90.0-3.41% |
ALTS Alteo Energiaszolgaltato | 4,240.00-90.0-2.08% |
AUTW AutoWallis | 153.00-2.00-1.29% |
WABE Waberers | 4,840.00-60.00-1.22% |
GRANIT Granit Bank Zrt | 10,450.00-100.00-0.95% |