| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.78 | 41.12 | 42.00 | 40.00 | -0.83% | 6.83M | 40.78-0.83% | 04:04:59 | |
TXARm Ternium Argentina SA | 639.50 | 630.00 | 644.00 | 620.50 | +1.51% | 750.3K | 639.50+1.51% | 03:59:56 | |
PAMPm Pampa Energia SA | 5,010.00 | 4,940.00 | 5,095.00 | 4,940.00 | +1.42% | 1.42M | 5,010.00+1.42% | 04:04:59 | |
GGALm Gp fin galicia | 6,170.00 | 6,100.00 | 6,260.00 | 6,090.00 | +1.15% | 2.38M | 6,170.00+1.15% | 03:59:59 | |
APBR 巴西国家石油公司 | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,297.00 | 2,296.00 | 2,324.00 | 2,263.00 | +0.04% | 993.18K | 2,297.00+0.04% | 04:04:59 | |
CECO2m Central Costanera SA | 401.00 | 394.00 | 401.00 | 381.00 | +1.78% | 19.8K | 401.00+1.78% | 03:56:30 | |
CRESm Cresud SA | 1,703.00 | 1,683.00 | 1,738.00 | 1,685.00 | +1.19% | 361.5K | 1,703.00+1.19% | 03:59:02 | |
BBARm Banco BBVA Argentina SA | 6,395.00 | 6,410.00 | 6,595.00 | 6,315.00 | -0.23% | 164.65K | 6,395.00-0.23% | 03:58:37 | |
ALUAm Aluar Aluminio Argentino | 810.00 | 800.50 | 813.00 | 790.00 | +1.19% | 1.02M | 810.00+1.19% | 03:59:57 |
| 名称 | 价格 |
|---|---|
TRANm TRANSENER | 3,705.00-282.500-7.08% |
TGSU2m Tran Gas Del Sur | 9,515.00+165.000+1.77% |
EDNm Edenor SA | 2,005.00+62.000+3.19% |
CECO2m Central Costanera | 401.00+7.000+1.78% |
CEPUm Central Puerto | 2,297.00+1.00+0.04% |
| 名称 | 价格 |
|---|---|
CTIOm Consultatio | 1,810.00-45.000-2.43% |
YPFDm Ypf sociedad | 58,150.00+2,275.00+4.07% |
APBR 巴西国家石油公司 | 603.000.000.00% |
CELUm Celulosa Argentina | 268.00-12.000-4.29% |
MIRGm Mirgor | 18,825.00-125.00-0.66% |