| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 18.68 | 18.65 | 19.16 | 18.59 | +0.16% | 38.66M | 18.68+0.16% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.67 | 57.13 | 58.29 | 57.03 | +0.95% | 28.59M | 57.67+0.95% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.84 | 16.97 | 17.34 | 16.63 | -0.77% | 8.25M | 16.84-0.77% | 04:59:59 | |
GMEXICOB Gmexico | 191.77 | 187.22 | 193.30 | 185.43 | +2.43% | 6.1M | 191.77+2.43% | 04:59:59 | |
GFNORTEO Financiero Banorte | 192.23 | 189.02 | 194.76 | 189.12 | +1.70% | 5.38M | 192.23+1.70% | 04:59:59 |
| 名称 | 价格 |
|---|---|
ALSEA Alsea | 58.17+1.850+3.28% |
GMEXICOB Gmexico | 191.77+4.550+2.43% |
GAPB Grupo Aeroportuario del Pacifico B | 411.59+8.85+2.20% |
CUERVO Becle | 15.41+0.310+2.05% |
KIMBERA Kimberly-Clark de Mexico A | 42.53+0.720+1.72% |
| 名称 | 价格 |
|---|---|
PEOLES Penoles | 878.05-31.06-3.42% |
GCC GCC SAB de CV | 181.28-2.320-1.26% |
KOFUBL Coca Cola Femsa L | 172.26-1.74-1.00% |
FEMSAUBD Fomento Economico Mexicano UBD | 188.51-1.69-0.89% |
SIGMAFA Sigma Foods | 16.84-0.130-0.77% |