| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 74.48 | 72.40 | 74.58 | 72.19 | +2.87% | 7.07M | 74.48+2.87% | 00:35:59 | |
ENGIE Engie集团 | 28.21 | 27.73 | 28.34 | 27.75 | +1.73% | 4.74M | 28.21+1.73% | 00:35:59 | |
STLAM Stellantis NV | 5.872 | 5.707 | 5.996 | 5.713 | +2.89% | 4.31M | 5.872+2.89% | 00:35:59 | |
AXAF 安盛 | 39.18 | 38.40 | 39.22 | 38.26 | +2.03% | 3.93M | 39.18+2.03% | 00:35:59 | |
CAGR Credit Agricole SA | 16.50 | 16.39 | 16.68 | 16.38 | +0.67% | 3.55M | 16.50+0.67% | 00:35:59 |
| 名称 | 价格 |
|---|---|
STLAM Stellantis NV | 5.872+0.165+2.89% |
TTEF TotalEnergies SE | 74.48+2.08+2.87% |
EDEN Edenred | 18.39+0.39+2.17% |
AXAF 安盛 | 39.18+0.78+2.03% |
ENGIE Engie集团 | 28.21+0.48+1.73% |
| 名称 | 价格 |
|---|---|
HRMS 爱玛仕 | 1,842.50-36.50-1.94% |
DAST 达索系统 | 18.11-0.31-1.68% |
LVMH 路易威登 | 472.25-6.75-1.41% |
PRTP 开云集团(Kering) | 247.60-2.10-0.84% |
SAF 赛峰 | 304.90-1.80-0.59% |