CAC All-Tradable (CACT)

货币 EUR
5,919.35
+30.50(+0.52%)
闭盘·

CAC All-Tradable成分股

看涨
9.699.939.46+1.15%1.71M
aa.aa
41.1541.6140.35+0.39%767.97K
aa.aa
172.22172.90170.82+0.01%575.38K
aa.aa
105.05106.20103.800.00%521.14K
aa.aa
39.1839.2238.26+2.03%3.93M
aa.aa
73.1273.4272.62+0.38%1.62M
aa.aa
28.2128.3427.75+1.73%4.74M
aa.aa
85.8887.2384.10+1.18%1.74M
aa.aa
50.4250.6650.20+0.36%572.31K
aa.aa
472.25481.20470.90-1.41%474.74K
aa.aa
352.40354.85350.30+0.10%318.45K
aa.aa
250.85254.35247.90+0.80%699.36K
aa.aa
71.1672.5870.88-0.36%1.18M
aa.aa
15.88015.91515.670+1.18%1.95M
aa.aa
203.00204.60200.80-0.44%522.95K
aa.aa
68.4268.8267.52+1.21%662.93K
aa.aa
16.5016.6816.38+0.67%3.55M
aa.aa
19.59019.60518.845+4.04%639.08K
aa.aa
17.7217.7617.55+0.91%3.48M
aa.aa
65.6066.7664.66+0.92%2.33M
aa.aa
29.8530.0429.50+1.39%2.07M
aa.aa
170.32172.60168.30+0.21%1.04M
aa.aa
23.4123.6322.94+0.69%627.27K
aa.aa
76.8977.4876.78+0.50%1.54M
aa.aa
1.961.961.920.00%2.41M
aa.aa
74.4874.5872.19+2.87%7.07M
aa.aa
29.2429.7628.92-0.48%2.46M
aa.aa
130.50131.55129.20+0.93%571.51K
aa.aa
28.4028.6628.26+0.67%921.38K
aa.aa
33.1933.5032.82+1.22%1.63M
aa.aa
26.6827.1826.26+1.44%392.82K
aa.aa
247.60249.35243.40-0.84%226.59K
aa.aa
97.0098.0296.34+0.64%331.93K
aa.aa
45.1946.0044.28+0.71%1.58M
aa.aa
11.4611.6011.46-0.87%163.74K
aa.aa
1.761.771.69+4.13%113.52K
aa.aa
51.8052.1549.20+3.97%56.88K
aa.aa
248.90249.70246.20-0.36%203.58K
aa.aa
70.2070.4569.40+0.86%169.45K
aa.aa
18.1118.4818.02-1.68%2.27M
aa.aa
9.7349.8349.580+0.77%768.28K
aa.aa
0.17220.18300.1722-3.91%216.49K
aa.aa
104.10105.20103.80+0.68%116K
aa.aa
62.2262.3261.20+1.53%281.29K
aa.aa
21.9022.0221.48+1.30%60.59K
aa.aa
33.1633.6832.90-0.03%536.02K
aa.aa
36.5836.9636.20+0.61%39.81K
aa.aa
6.176.235.90-0.80%339.89K
aa.aa
334.50334.50326.50+1.83%4.6K
aa.aa
74.9075.8274.78-0.50%489.58K
aa.aa
56.2056.8554.30+2.74%317.48K
aa.aa
44.4044.4044.00+0.18%230.94K
aa.aa
4.174.173.95+2.71%1.32M
aa.aa
1,842.501,878.501,842.50-1.94%67.67K
aa.aa
61.3862.8057.22-2.82%752.55K
aa.aa
304.90310.10303.40-0.59%420.98K
aa.aa
12.8013.1812.80-0.93%56.48K
aa.aa
75.4076.7074.00+1.21%128.56K
aa.aa
12.3012.3612.12+0.99%125.89K
aa.aa
135.75137.00134.45+0.85%221.25K
aa.aa
43.0044.7842.72-3.76%78.98K
aa.aa
149.30150.20146.50+0.54%14.7K
aa.aa
31.6031.6030.38+4.02%809.21K
aa.aa
174.40174.40163.70+8.90%130.01K
aa.aa
56.1556.8555.80-2.26%256.15K
aa.aa
2.062.091.990.00%1.66M
aa.aa
38.900040.200037.8000-2.05%124.91K
aa.aa
10.4210.5410.32+0.77%574.95K
aa.aa
14.6414.9014.520.00%89.01K
aa.aa
117.20119.40117.20-1.60%124.64K
aa.aa
25.8526.1525.35-0.96%810
aa.aa
2.172.172.13+2.36%4.79K
aa.aa
53.5054.2053.50-1.29%43.96K
aa.aa
36.2036.7836.12-0.66%90.47K
aa.aa
66.9071.0065.00+5.52%33.87K
aa.aa
56.9557.5555.90+1.42%50.64K
aa.aa
132.900132.900122.600+7.96%63.38K
aa.aa
8.118.177.81+3.05%127.85K
aa.aa
6.676.756.51+1.83%72.92K
aa.aa
4.26004.38504.2600-2.96%5.25K
aa.aa
137.70139.65136.35+0.25%411.39K
aa.aa
19.0019.2618.900.00%14.59K
aa.aa
50.6050.7048.50+1.50%39.42K
aa.aa
10.93010.97010.460+3.70%348.92K
aa.aa
33.3233.5233.00+0.97%771.18K
aa.aa
24.5024.6523.95-0.20%40.29K
aa.aa
157.70157.70153.40+2.67%119.61K
aa.aa
77.7078.6074.50+3.19%10.57K
aa.aa
13.750014.200013.7500-2.14%140.29K
aa.aa
19.9920.2219.66+2.20%240.4K
aa.aa
94.3095.3594.20-0.42%66.93K
aa.aa
7.087.147.05-0.14%218.17K
aa.aa
51.6252.4850.60+1.33%335.09K
aa.aa
9.659.659.55+0.94%1.38K
aa.aa
29.5029.7028.95+0.68%25.63K
aa.aa
120.80123.90119.20-2.82%56.37K
aa.aa
33.8434.1233.44+1.20%196.55K
aa.aa
1.5551.5551.510+1.63%47
aa.aa
41.2043.0041.20-4.07%3.23K
aa.aa
8.368.438.02+2.45%16.92K
aa.aa
0.08560.09260.0800+0.23%1.03M
aa.aa
0.01660.01690.0163-1.19%1.92M
aa.aa
0.650.660.64-3.01%85.12K
aa.aa
22.9022.9022.58+1.15%63.35K
aa.aa
3.603.643.54-1.10%13.15K
aa.aa
17.7218.0416.88+3.14%47.11K
aa.aa
8.408.508.01+2.44%49.92K
aa.aa
31.7532.4531.60-1.55%24.21K
aa.aa
9.4410.009.00-5.41%12.01K
aa.aa
26.0026.3025.45-1.52%46.77K
aa.aa
27.7027.8827.32+0.07%867.14K
aa.aa
8.078.237.94+1.13%180.69K
aa.aa
20.1820.2219.78+1.77%80.44K
aa.aa
17.9918.0517.81+0.73%653.26K
aa.aa
18.3918.5117.93+2.17%689.89K
aa.aa
4.374.454.34-0.68%1.62M
aa.aa
0.10980.11340.1090-2.49%198.29K
aa.aa
61.5062.0060.20+0.33%50.48K
aa.aa
34.1234.9233.20+1.67%184.24K
aa.aa
21.5021.8021.50-0.92%3.62K
aa.aa
1.241.241.19+0.82%107.61K
aa.aa
119.80120.40117.20+2.22%9.29K
aa.aa
63.7064.9063.60-0.93%16.45K
aa.aa
135.60138.20132.20-1.74%96.26K
aa.aa
0.8600.8800.860-2.05%1.17K
aa.aa
23.7024.2023.70-1.25%128
aa.aa
0.23300.23700.2330-1.69%5.18K
aa.aa
24.0024.1023.90+0.42%2.23K
aa.aa
0.310.310.300.00%2.73K
aa.aa
10.8010.8010.500.00%954
aa.aa
17.9617.9617.54+2.16%256.82K
aa.aa
346.20348.40342.200.00%28.75K
aa.aa
63.1063.6062.600.00%2.33K
aa.aa
4.4004.4004.330-0.90%717
aa.aa
1.17001.23401.1640-4.88%402.38K
aa.aa
14.0514.1013.75+0.72%3.41K
aa.aa
26.1026.1025.80+0.77%1.28K
aa.aa
4.6004.6804.435+3.37%9.22K
aa.aa
7.287.307.16+1.96%6.97K
aa.aa
2.272.282.27-0.87%12.29K
aa.aa
2.402.422.37+0.84%58.96K
aa.aa
46.7547.3046.00-0.43%8.2K
aa.aa
113.30113.60108.70+0.27%56.12K
aa.aa
4.444.444.42+0.45%674
aa.aa
4.7244.7704.554+2.25%903.83K
aa.aa
18.7518.8018.15+2.46%67
aa.aa
8.788.938.60+2.33%218.58K
aa.aa
3.77003.80603.7260-0.79%339.25K
aa.aa
39.7040.2439.36-0.30%178.43K
aa.aa
2.952.992.89-1.34%2.94K
aa.aa
5.835.985.71+0.17%182.02K
aa.aa
3.453.543.42-0.29%566.98K
aa.aa
323.00328.00323.00-0.92%7.88K
aa.aa
0.1650.1680.164+3.13%34.83K
aa.aa
28.1529.9527.65-4.09%175.28K
aa.aa
35.1035.1035.05+0.14%24.99K
aa.aa
1.801.831.79+0.56%41.31K
aa.aa
46.3046.7645.90+0.30%370.97K
aa.aa
0.79650.80500.7930-1.55%205.12K
aa.aa
0.2460.2530.235-3.15%8.81K
aa.aa
14.8014.9014.56+1.58%171.94K
aa.aa
0.4600.5190.450-4.56%802.25K
aa.aa
199.60200.40197.30+0.25%57.64K
aa.aa
6.246.246.22+0.32%1.84K
aa.aa
2.482.522.40+3.32%945.13K
aa.aa
141.30141.50138.80+0.93%262.51K
aa.aa
25.6825.7825.48+0.39%348.97K
aa.aa
0.250.260.250.00%73.86K
aa.aa
3.36003.38003.2700+1.20%37.83K
aa.aa
3.583.693.54-2.98%88.15K
aa.aa
6.616.646.44+1.23%34.68K
aa.aa
0.360.400.36-7.67%9.35M
aa.aa
109.60110.20106.80+2.24%89.28K
aa.aa
0.6280.6420.622-2.79%15.94K
aa.aa
74.3075.1573.85+0.20%107.37K
aa.aa
1.181.201.18-1.67%12.13K
aa.aa
32.2533.0032.20-1.23%7.58K
aa.aa
0.08310.08480.0814-1.31%1.52M
aa.aa
5.285.345.06+1.73%160K
aa.aa
4.774.804.580.00%172.03K
aa.aa
0.7080.7480.708-1.12%127.28K
aa.aa
0.5980.5980.5960.00%1.22K
aa.aa
9.869.899.61+2.18%1.64M
aa.aa
5.345.555.25-4.30%189.83K
aa.aa
20.9821.0620.380.00%108.85K
aa.aa
16.8316.8316.50+0.78%46.98K
aa.aa
25.3825.7225.36-0.55%629.72K
aa.aa
0.160.160.160.00%28.59K
aa.aa
5.8725.9965.713+2.89%4.31M
aa.aa
31.7432.1631.56-0.81%655.71K
aa.aa
3.753.823.68+1.63%50.12K
aa.aa
9.9610.009.51+4.95%46.88K
aa.aa
9.119.218.65-1.51%157.94K
aa.aa
1.271.291.25+0.79%148.7K
aa.aa
2.542.552.50+0.79%16.07K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。