| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 75.42 | 75.42 | 75.97 | 74.25 | +1.26% | 9.71M | 75.42+1.26% | 00:35:59 | |
BOLL Bollore SA | 4.85 | 4.85 | 5.08 | 4.76 | +11.22% | 8.54M | 4.85+11.22% | 00:35:59 | |
WLN Worldline SA | 0.35 | 0.35 | 0.37 | 0.35 | -2.75% | 6M | 0.35-2.75% | 00:35:59 | |
CAGR Credit Agricole SA | 16.64 | 16.64 | 16.92 | 16.59 | +0.85% | 5.55M | 16.64+0.85% | 00:35:59 | |
LAEP Latecoere SA | 0.0174 | 0.0174 | 0.018 | 0.0168 | +4.82% | 5.06M | 0.0174+4.82% | 00:35:59 |
| 名称 | 价格 |
|---|---|
AVOM Avenir Telecom | 0.098+0.0124+14.49% |
BOLL Bollore | 4.85+0.49+11.22% |
GRBT Guerbet | 9.32+0.92+10.95% |
SRPG SRP Groupe SA | 0.68+0.052+8.28% |
SEFER Sergeferrari G | 6.72+0.48+7.69% |
| 名称 | 价格 |
|---|---|
MDM Maisons du Monde | 1.10-0.08-6.78% |
VIV 威望迪 | 1.83-0.13-6.65% |
OREGE Orege | 0.231-0.015-6.10% |
ISOS Ipsos | 34.30-1.90-5.25% |
AKE 阿科玛 | 53.45-2.75-4.89% |