CAC AllShares (PAX)

巴黎

货币 EUR

8,918.70

-200.22(-2.20%)

闭盘·00:35:59

当日幅度

8,893.99

9,118.92

52 周范围

7,984.98

9,940.89

CAC AllShares成分股

本页介绍CAC AllShares包括哪些股票，即CAC AllShares成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
法国航空-荷兰皇家航空集团	9.10	9.43	9.04	-6.19%	3.17M	aa.aa	00:35:16
雅高酒店集团	39.50	41.26	37.54	-5.97%	3.65M	aa.aa	00:35:51
液化空气	168.28	169.22	167.16	-1.37%	1.66M	aa.aa	00:35:10
凯捷	101.10	103.75	101.05	-2.79%	912.99K	aa.aa	00:35:59
安盛	38.44	39.04	38.13	-2.04%	6.55M	aa.aa	00:35:59
达能	69.42	70.38	69.14	-1.92%	1.88M	aa.aa	00:35:59
Engie集团	27.29	27.61	27.11	-1.41%	5.02M	aa.aa	00:35:59
法国巴黎银行	84.49	85.98	83.25	-3.22%	3.82M	aa.aa	00:35:59
法国布伊格集团	49.25	50.30	49.07	-3.01%	591.4K	aa.aa	00:35:09
路易威登	460.25	465.10	458.85	-1.77%	772.01K	aa.aa	00:35:59
欧莱雅	345.30	347.60	342.65	-1.40%	640.83K	aa.aa	00:35:38
施耐德电气	243.40	248.85	240.90	-3.93%	1.47M	aa.aa	00:35:59
圣戈班集团	68.32	70.42	68.24	-4.47%	1.92M	aa.aa	00:35:59
家乐福	15.295	15.600	15.295	-2.52%	2.64M	aa.aa	00:35:01
依视路国际	198.70	201.20	198.00	-2.17%	814.09K	aa.aa	00:35:59
保乐力加	65.14	66.46	65.04	-2.54%	1.09M	aa.aa	00:35:59
Credit Agricole	16.26	16.50	16.12	-2.34%	6.08M	aa.aa	00:35:59
瓦卢雷克	19.685	19.885	19.535	-0.61%	868.02K	aa.aa	00:35:59
Orange公司	17.17	17.42	17.17	-1.49%	5.08M	aa.aa	00:35:59
法国兴业银行	63.68	66.46	62.46	-5.69%	3.51M	aa.aa	00:35:59
米其林	28.72	29.31	28.72	-3.59%	2.04M	aa.aa	00:35:22
空中客车集团	163.96	168.04	161.80	-3.72%	1.96M	aa.aa	00:35:04
阿尔斯通	23.36	24.04	23.17	-4.22%	1.7M	aa.aa	00:35:18
赛诺菲	78.15	78.18	75.77	+2.67%	5.12M	aa.aa	00:35:28
威望迪	1.77	1.85	1.77	-3.28%	2.23M	aa.aa	00:35:59
TotalEnergies SE	78.59	79.44	75.46	+4.20%	13.16M	aa.aa	00:35:59
意法半导体	27.80	28.83	27.29	-4.52%	2.83M	aa.aa	00:35:25
万喜集团	126.15	127.45	125.30	-2.21%	1.27M	aa.aa	00:35:59
雷诺	27.32	27.78	27.15	-2.53%	1.36M	aa.aa	00:35:09
法国威立雅环境集团	31.62	32.09	31.58	-2.71%	2.26M	aa.aa	00:35:59
索尔维	24.64	25.62	24.54	-6.03%	726.31K	aa.aa	00:35:27
Lagardere SCA	17.28	17.54	17.28	-1.93%	14.53K	aa.aa	00:35:15
开云集团（Kering）	232.60	240.70	232.25	-4.55%	340.43K	aa.aa	00:35:25
Unibail-Rodamco	95.18	96.78	95.18	-2.54%	633.3K	aa.aa	00:35:13
安赛乐米塔尔	42.76	44.09	41.91	-6.21%	3.15M	aa.aa	00:35:19
Metropole Television SA	11.34	11.42	11.30	0.00%	168.55K	aa.aa	00:35:25
Pierre et Vacances SA	1.69	1.74	1.69	-2.31%	153.97K	aa.aa	00:35:59
Eramet	49.22	51.00	49.22	-4.15%	34.13K	aa.aa	00:35:14
泰雷兹	249.10	253.90	248.10	-1.70%	294.58K	aa.aa	00:35:59
Gecina SA	68.60	69.45	68.53	-1.51%	376.66K	aa.aa	00:35:59
迪奥	439.60	444.80	439.00	-2.31%	7.53K	aa.aa	00:35:10
达索系统	17.70	18.02	17.67	-1.31%	2.55M	aa.aa	00:35:21
Forvia	9.152	9.522	9.112	-6.04%	1.07M	aa.aa	00:35:12
Casino Guichard Perrachon SA	0.1620	0.1674	0.1562	-3.57%	1.03M	aa.aa	00:35:59
巴黎机场公司	103.80	106.90	101.80	+0.19%	233.56K	aa.aa	00:35:59
Eurofins Scientific SE	61.94	62.00	61.12	-0.90%	439.72K	aa.aa	00:35:10
Imerys	21.02	21.42	21.02	-3.67%	128.77K	aa.aa	00:35:03
蓝格赛	32.10	32.90	31.75	-4.12%	746.94K	aa.aa	00:35:12
Remy Cointreau	35.56	36.34	35.36	-2.36%	73.99K	aa.aa	00:35:59
SES SA	6.03	6.18	6.01	-2.51%	291.58K	aa.aa	00:35:23
Virbac	354.50	361.00	345.00	+0.42%	12.59K	aa.aa	00:35:16
阳狮集团	71.58	73.32	71.08	-0.56%	1.09M	aa.aa	00:35:22
阿科玛	50.95	52.90	50.30	-4.68%	333.64K	aa.aa	00:35:13
索迪斯	42.52	42.98	42.28	-1.62%	400.2K	aa.aa	00:35:59
育碧	3.99	4.11	3.93	-0.97%	1.18M	aa.aa	00:35:16
爱玛仕	1,742.00	1,825.50	1,729.00	-5.81%	136.06K	aa.aa	00:35:59
Soitec	54.18	62.42	53.62	-14.00%	792.93K	aa.aa	00:35:59
赛峰	293.20	303.10	293.20	-4.37%	1.16M	aa.aa	00:35:21
Quadient	12.80	13.02	12.58	-2.14%	57.27K	aa.aa	00:35:29
Wendel	75.15	76.30	75.00	-2.08%	189.63K	aa.aa	00:35:09
Mercialys	11.98	12.20	11.98	-2.12%	294.79K	aa.aa	00:35:24
Eiffage	130.85	134.10	130.85	-3.32%	435.21K	aa.aa	00:35:15
Groupe SEB	41.62	42.52	41.42	-4.32%	147.03K	aa.aa	00:35:59
Trigano	144.50	148.10	144.50	-2.82%	27.43K	aa.aa	00:35:23
Savencia	59.60	59.60	59.20	-0.67%	363	aa.aa	00:35:29
法国再保险	30.68	31.26	30.50	-1.41%	728.39K	aa.aa	00:35:07
Sartorius Stedim	171.35	173.50	168.30	-2.70%	116.88K	aa.aa	00:35:03
Covivio	54.40	55.40	54.40	-2.51%	209.31K	aa.aa	00:35:22
Eutelsat Communications SA	2.07	2.09	2.03	0.00%	1.16M	aa.aa	00:35:40
Atos	39.5000	40.2000	38.1550	+2.53%	145.56K	aa.aa	00:35:14
法雷奥集团	9.74	10.16	9.70	-6.10%	1.31M	aa.aa	00:35:11
Opmobility SE	14.03	14.23	13.82	-3.57%	116.29K	aa.aa	00:35:59
Nexans SA	115.40	118.80	114.70	-4.07%	140.61K	aa.aa	00:35:12
Boiron	25.85	26.00	25.85	-0.58%	144	aa.aa	00:35:21
Haulotte Groupe	2.17	2.20	2.14	-1.36%	12.25K	aa.aa	00:35:59
Societe BIC SA	52.10	52.50	51.70	-1.51%	28.47K	aa.aa	00:35:16
Transgene	0.744	0.764	0.738	-3.38%	115.48K	aa.aa	00:35:59
Ipsos	34.04	34.66	33.84	-0.76%	70.17K	aa.aa	00:35:18
North Atlantic Energies	78.40	84.70	75.15	+10.58%	75.18K	aa.aa	00:35:59
Alten	55.20	56.20	54.90	-2.13%	56.95K	aa.aa	00:35:59
Viridien	137.300	139.500	128.500	+5.05%	78.95K	aa.aa	00:35:11
Nexity	8.00	8.10	7.94	-2.68%	142.18K	aa.aa	00:35:16
Beneteau	6.48	6.56	6.03	-1.82%	190.56K	aa.aa	00:35:13
Solocal	4.2800	4.3400	4.2000	-1.83%	9.72K	aa.aa	00:35:27
罗格朗公司	135.30	137.80	133.35	-3.36%	810.8K	aa.aa	00:35:59
Manitou BF SA	18.58	18.66	17.86	-2.42%	28.64K	aa.aa	00:35:19
Lisi SA	48.90	49.60	48.60	-2.59%	43.09K	aa.aa	00:35:22
Maurel et Prom	11.440	11.440	10.920	+5.15%	473.4K	aa.aa	00:35:59
Klepierre	32.66	33.44	32.66	-2.45%	1.16M	aa.aa	00:35:59
Mersen SA	22.75	24.05	22.75	-7.14%	84.1K	aa.aa	00:35:55
Ipsen	152.20	155.80	152.20	-1.87%	114.18K	aa.aa	00:35:59
Seche Environ	77.80	78.00	76.20	+1.30%	98.95K	aa.aa	00:35:01
Emeis	13.7200	14.1800	13.7200	-4.06%	235.62K	aa.aa	00:35:12
JC Decaux SA	19.94	20.24	19.64	-2.35%	287.91K	aa.aa	00:35:59
Biomerieux	92.60	92.60	91.35	-0.05%	142.51K	aa.aa	00:35:21
TF1	6.96	7.03	6.95	-0.36%	248.24K	aa.aa	00:35:01
Teleperformance	51.34	52.50	50.20	+1.46%	486.01K	aa.aa	00:35:18
Chargeurs	8.90	9.63	8.78	-7.68%	29.01K	aa.aa	00:35:59
Synergie	26.50	26.90	26.50	-1.49%	1.17K	aa.aa	00:35:59
Compagnie De l’odet SE	1,200.00	1,214.00	1,138.00	+0.33%	999	aa.aa	00:35:59
Kaufman & Broad SA	29.55	29.65	28.90	-0.34%	38.06K	aa.aa	00:35:05
Sopra Steria	123.90	125.70	119.90	+1.98%	54.38K	aa.aa	00:35:09
Rubis	33.60	34.00	33.36	-1.98%	206.05K	aa.aa	00:35:11
Adux SA	1.550	1.550	1.520	0.00%	950	aa.aa	00:35:59
Groupes Partouche	18.30	18.35	18.10	0.00%	733	aa.aa	00:35:17
NRJ Group SA	6.78	6.86	6.78	-0.88%	2.68K	aa.aa	00:35:59
Assytem	40.40	40.90	40.40	-1.22%	2.01K	aa.aa	00:35:59
Bonduelle	8.15	8.37	8.09	-2.51%	22.27K	aa.aa	00:35:17
Stef SA	116.80	117.40	115.80	+0.17%	2.21K	aa.aa	00:35:59
Sword Group	31.20	31.35	30.95	-0.16%	9.06K	aa.aa	00:35:13
Avenir Telecom	0.0990	0.1000	0.0900	+1.02%	501.71K	aa.aa	00:35:59
Latecoere	0.0171	0.0174	0.0170	-1.72%	1.11M	aa.aa	00:35:07
Viel et Cie SA	16.15	16.40	16.15	-1.52%	10.47K	aa.aa	00:35:59
Claranova	0.62	0.66	0.61	-4.61%	155.18K	aa.aa	00:35:59
LDC	99.20	99.60	98.10	-0.30%	1.9K	aa.aa	00:35:24
Parrot	10.000	10.300	9.300	-3.85%	268.86K	aa.aa	00:35:59
Tonnellerie Francois Freres	16.50	16.95	16.45	-2.94%	1.36K	aa.aa	00:35:59
Groupe Crit	61.00	61.60	61.00	-0.97%	754	aa.aa	00:28:33
Inter Parfums	22.40	22.58	22.16	-0.71%	37.15K	aa.aa	00:35:03
Vitura	3.84	3.84	3.84	0.00%	1	aa.aa	00:35:59
High Co SA	3.48	3.56	3.48	-2.25%	23.02K	aa.aa	00:35:03
Lectra	16.88	17.26	16.66	-2.65%	22.32K	aa.aa	00:35:04
Thermador Groupe	69.30	70.50	68.70	-2.12%	1.92K	aa.aa	00:35:59
Linedata Services	41.20	41.40	40.00	+3.00%	432	aa.aa	00:35:22
Laurent Perriere	87.80	88.20	87.80	0.00%	374	aa.aa	00:35:27
Robertet	790.00	797.00	783.00	-1.50%	3.82K	aa.aa	00:35:59
Equasens	34.55	35.10	34.55	-1.29%	5.35K	aa.aa	00:35:13
Media 6 SA	9.50	9.50	9.50	-2.06%	1	aa.aa	00:35:59
Guerbet	9.40	9.51	8.96	+0.86%	22.24K	aa.aa	00:35:59
Maison Pommery Associes	10.55	10.60	10.50	-0.94%	638	aa.aa	00:35:59
Samse	120.50	121.00	120.50	0.00%	968	aa.aa	00:35:59
Gl Events	31.60	32.10	31.45	-2.92%	16.78K	aa.aa	00:35:24
Bains De Mer (Monaco)	131.50	132.00	128.50	+1.15%	360	aa.aa	00:35:59
Ramsay Generale De Sante	10.30	10.50	10.20	-2.37%	1.09K	aa.aa	00:35:59
Gaumant	103.00	104.00	98.00	+4.04%	332	aa.aa	00:35:59
Cegedim	9.54	9.54	9.24	+1.71%	5.17K	aa.aa	00:35:59
Exel Industries SA	33.40	34.10	33.40	-1.76%	747	aa.aa	00:35:59
Compagnie des Alpes	24.70	25.20	24.70	-2.76%	51.61K	aa.aa	00:35:18
Bureau Verita	26.74	27.16	26.62	-2.12%	1.41M	aa.aa	00:35:59
Derichebourg	7.96	8.10	7.94	-2.99%	138.18K	aa.aa	00:35:15
Icade	19.78	19.97	19.76	-1.40%	124.08K	aa.aa	00:35:02
Getlink	17.56	17.82	17.54	-1.95%	1.06M	aa.aa	00:35:24
Edenred	17.98	18.14	17.77	-0.94%	797.75K	aa.aa	00:35:59
Bollore	4.86	4.86	4.66	0.00%	5.41M	aa.aa	00:35:59
Vantiva	0.1086	0.1106	0.1050	-1.81%	69.9K	aa.aa	00:35:18
Vicat	59.90	61.10	59.80	-4.01%	40.5K	aa.aa	00:35:15
Marie Brizard Wine & Spirits	2.630	2.650	2.610	+0.77%	12.57K	aa.aa	00:35:59
Proactis SA	0.0615	0.0645	0.0550	+6.03%	30.91K	aa.aa	19/03
艾普伦	33.34	34.04	32.80	-3.92%	224.24K	aa.aa	00:35:12
74Software	30.80	32.60	30.80	-4.94%	11.64K	aa.aa	00:35:10
Jacquet Metal	20.00	21.60	19.94	-7.41%	9.56K	aa.aa	00:35:59
Montea CVA	67.80	69.00	67.80	-2.59%	40.01K	aa.aa	00:35:22
ABO Group	4.500	4.500	4.500	-0.88%	1K	aa.aa	00:35:59
AB Science	1.21	1.25	1.21	-1.62%	23.13K	aa.aa	00:35:59
Acanthe Developpement	0.2310	0.2320	0.2310	-2.94%	26.29K	aa.aa	00:35:59
Groupe ALTAREA	115.40	118.00	115.40	-3.35%	13.27K	aa.aa	00:35:59
Argan SA	62.40	63.00	62.20	-2.04%	15.53K	aa.aa	00:35:59
Bourse Direct	4.550	4.650	4.410	-2.78%	9.78K	aa.aa	00:35:16
Electricite de Strasbourg	216.00	218.00	213.00	-0.92%	1.14K	aa.aa	00:35:02
Covivio Hotels	22.20	22.60	22.10	0.00%	1.7K	aa.aa	00:35:59
Exail Tech	148.80	150.20	142.20	+3.48%	124.66K	aa.aa	00:35:18
Groupe Pizzorno Environnement	61.20	61.20	61.00	0.00%	299	aa.aa	00:35:59
Intexa SA	2.500	2.500	2.500	0.00%	0	aa.aa	19/03
Bassac	45.00	45.40	43.80	0.00%	5.32K	aa.aa	00:35:59
Financiere Moncey	138.0	138.0	137.5	0.00%	85	aa.aa	00:35:59
Artea SA	7.50	7.55	7.50	-1.32%	21	aa.aa	00:35:59
Paris Realty Fund SA	26.90	27.90	26.90	-3.58%	175	aa.aa	00:35:59
ABC Arbitrage	5.86	5.92	5.80	+0.17%	45.31K	aa.aa	00:35:59
Acteos	0.850	0.880	0.850	-3.41%	817	aa.aa	00:35:59
ADC SIIC	0.0715	0.0715	0.0715	0.00%	1K	aa.aa	13/03
Adl Partner	23.90	24.10	23.90	0.00%	81	aa.aa	00:35:59
Myhotelmatch	0.2330	0.2390	0.2330	-2.51%	12.98K	aa.aa	00:35:59
Altamir	26.30	26.30	26.29	0.00%	77	aa.aa	19/03
Altareit	595.00	595.00	595.00	0.00%	1	aa.aa	00:35:59
Aubay	43.30	44.50	41.35	+3.10%	21.97K	aa.aa	00:35:12
Augros Cosm Pack	4.92	5.10	4.92	-2.57%	303	aa.aa	00:35:59
Aurea	5.80	6.04	5.80	-3.97%	509	aa.aa	00:35:59
Barbara Bui	4.00	4.00	4.00	+5.26%	2	aa.aa	00:35:59
Bastide le Confort Medical	24.10	25.30	24.00	-2.03%	9.46K	aa.aa	00:35:10
Bigben Interactive	0.31	0.31	0.30	0.00%	23.48K	aa.aa	00:35:59
Bleecker	130.00	130.00	130.00	0.00%	2	aa.aa	00:35:59
Bois Scier Manche	9.05	9.20	9.00	0.00%	962	aa.aa	19/03
Burelle	384.00	396.00	384.00	+1.32%	230	aa.aa	00:35:18
Ca Toulouse 31 CCI	110.90	110.90	110.10	-0.79%	83	aa.aa	00:35:06
Cafom	11.10	11.10	10.75	-0.89%	391	aa.aa	19/03
Casino Mun Cannes	2,000.00	2,000.00	2,000.00	0.00%	0	aa.aa	19/03
Cfi-Cie Fonciere	1.1800	1.1800	1.1800	0.00%	0	aa.aa	19/03
Cie Du Cambodge N	99.0	99.0	99.0	-1.00%	62	aa.aa	00:35:59
Coheris	11.200	11.200	9.760	+6.67%	3.56K	aa.aa	19/03
Courtois	114.00	114.00	114.00	0.00%	0	aa.aa	19/03
Carmila	17.32	17.42	17.02	-1.59%	102.09K	aa.aa	00:35:59
Crosswood	10.70	10.70	10.70	0.00%	8	aa.aa	18/03
达索航空	340.60	348.40	339.00	-2.13%	42.74K	aa.aa	00:35:20
Transition Evergreen	0.1030	0.1195	0.1015	-6.36%	46.82K	aa.aa	00:17:13
Electricite et Eaux De Madagascar SA	2.200	2.200	2.200	-8.33%	54	aa.aa	00:35:59
Groupe Sfpi	1.620	1.660	1.600	-0.61%	86.88K	aa.aa	00:35:59
Explosifs & Prod Chimiques	294.00	300.00	289.00	+0.68%	423	aa.aa	00:35:59
AbL Diagnostics	3.36	3.60	3.24	-5.08%	6.54K	aa.aa	00:35:59
Peugeot Invest	61.20	62.50	61.20	-3.32%	7.15K	aa.aa	00:35:59
Fiducial Office Solutions	26.80	26.80	26.80	+0.75%	1	aa.aa	00:35:59
Fiducial Real	168.00	168.00	168.00	0.00%	1	aa.aa	19/03
Financiere Marjos	0.7200	0.7200	0.7200	+9.09%	250	aa.aa	00:35:59
FIPP	0.1370	0.1370	0.1300	-1.44%	104.23K	aa.aa	19/03
Fonciere 7 Invest	0.272	0.272	0.272	0.00%	151	aa.aa	00:35:59
Fonciere Atland	38.50	38.50	38.50	0.00%	51	aa.aa	00:35:59
Fonciere Inea	34.70	34.80	34.10	-0.29%	277	aa.aa	00:35:59
Fonciere Volta	8.80	8.80	8.80	0.00%	101	aa.aa	00:35:59
Francaise Casinos	1.830	1.830	1.830	0.00%	410	aa.aa	17/03
Frey	32.00	32.00	32.00	0.00%	208	aa.aa	00:35:59
GEA	90.50	90.50	90.00	+0.56%	12	aa.aa	00:35:59
Groupe JAJ SA	1.210	1.210	1.100	0.00%	0	aa.aa	19/03
Guillemot Corp	4.280	4.350	4.200	-1.61%	1.21K	aa.aa	00:35:59
Hotels De Paris	1.80	1.80	1.80	-3.23%	6	aa.aa	00:35:59
IDI	67.60	67.80	66.60	+0.60%	622	aa.aa	00:35:59
Immob. Dassault	50.60	51.00	50.60	-1.17%	247	aa.aa	00:35:59
Ind Financ Artois	8,550.0	8,550.0	8,550.0	-0.58%	6	aa.aa	17/03
Infotel	34.90	36.60	34.70	-4.90%	8.22K	aa.aa	00:35:04
Innate Pharma	1.1540	1.1800	1.1440	-2.20%	145.61K	aa.aa	00:35:59
Jacques Bogart	3.10	3.10	2.98	+4.03%	232	aa.aa	17/03
La Chausseria	6.50	6.50	6.50	0.00%	10	aa.aa	00:35:59
Lacroix Group	13.25	13.65	13.05	-2.57%	2.89K	aa.aa	00:35:12
LNA Sante SA	25.70	25.90	25.60	-0.39%	1.34K	aa.aa	00:35:59
Malts Fco-Belges	915.00	915.00	915.00	0.00%	33	aa.aa	19/03
Eurasia Fonciere Invest.	0.1210	0.1210	0.1210	0.00%	20	aa.aa	14/03
Memscap	4.540	4.650	4.540	-2.26%	6.52K	aa.aa	00:29:05
Akwel	7.28	7.46	7.28	-2.41%	5.15K	aa.aa	00:35:09
Neurones	34.85	35.20	34.50	+0.72%	8.35K	aa.aa	00:35:29
Oeneo	9.24	9.26	9.24	0.00%	1.97K	aa.aa	00:35:59
Eagle Football	1.76	1.78	1.75	-1.12%	1.02K	aa.aa	00:35:59
Passat	4.36	4.37	4.36	-0.23%	3.29K	aa.aa	00:35:59
Patrimoine et Commerce	24.10	24.10	24.10	0.00%	174	aa.aa	00:35:59
Perrier Industrie	82.00	83.20	81.40	-1.44%	208	aa.aa	00:35:59
Plastiques du Val de Loire	2.20	2.28	2.09	-3.51%	29.26K	aa.aa	00:28:52
Catana Group	2.40	2.42	2.36	0.00%	17.36K	aa.aa	00:35:11
Lumibird SA	22.10	22.40	21.10	+0.45%	38.42K	aa.aa	00:35:25
Saint Jean Groupe	19.90	19.90	19.90	+3.11%	90	aa.aa	19/03
Selectirente N	81.00	81.50	81.00	-0.61%	32	aa.aa	00:35:59
Soditech	7.2500	7.2500	6.8000	+2.84%	5.94K	aa.aa	00:35:59
Wavestone	46.55	47.60	45.80	-0.11%	11.33K	aa.aa	00:35:08
St Dupont	0.0898	0.0898	0.0894	0.00%	501	aa.aa	00:35:59
Vusiongroup	108.60	112.70	108.60	-4.49%	71.16K	aa.aa	00:35:10
Tayninh	5.800	5.800	5.800	0.00%	681	aa.aa	19/03
Touax	3.95	4.12	3.73	-10.84%	32.15K	aa.aa	00:35:59
Societe de la Tour Eiffel	4.02	4.06	4.02	-0.99%	986	aa.aa	00:35:59
Uti SA	0.1170	0.1170	0.1170	0.00%	0	aa.aa	19/03
Alan Allman Associates	2.950	2.990	2.950	+9.67%	1.65K	aa.aa	00:35:59
Vetoquinol	79.50	79.50	78.10	+1.02%	1.77K	aa.aa	00:35:17
Valneva	4.502	4.722	4.482	-6.48%	1.7M	aa.aa	00:35:59
Graines Voltz	18.00	18.10	18.00	-3.74%	171	aa.aa	19/03
Xilam Animation	2.93	2.98	2.93	0.00%	701	aa.aa	00:23:58
Docks des Petroles dAmbes	905.00	920.00	905.00	-3.72%	20	aa.aa	00:35:59
Genfit SA	9.11	9.19	8.68	+3.47%	415.37K	aa.aa	00:35:20
Clariane SE	3.6980	3.7580	3.6660	-2.43%	385.2K	aa.aa	00:35:59
Eurazeo	39.98	40.54	39.34	-0.40%	175.16K	aa.aa	00:35:24
Artmarket.com	2.94	2.94	2.85	-0.34%	4.39K	aa.aa	00:35:59
Adocia SAS	5.50	5.70	5.50	-3.51%	205.39K	aa.aa	00:35:59
Caisse Reg Credit Agric Mut Nord France	24.01	24.90	24.01	-3.71%	12.42K	aa.aa	00:35:08
Caisse Regionale de Credit Agricole Mutuel Atlanti	129.00	133.28	125.30	-3.21%	726	aa.aa	00:29:01
CBO Territoria SA	3.97	4.02	3.96	-1.00%	19.37K	aa.aa	00:35:59
lOuest Africain	20.20	20.20	20.20	0.00%	0	aa.aa	19/03
Caisse Regionale de Credit Agricole Mutuel Brie Pi	27.10	27.73	27.04	-2.27%	4.95K	aa.aa	00:35:12
Caisse Regionale de Credit Agricole Mutuel du Lang	80.00	82.50	79.99	-1.23%	1.85K	aa.aa	00:35:29
DBV Technologies SA	3.40	3.41	3.27	+1.04%	614.89K	aa.aa	00:35:37
Total Gabon SA	234.00	234.00	223.00	+4.00%	6.67K	aa.aa	00:35:59
Forestiere Equatoriale SA	755.00	755.00	755.00	0.00%	15	aa.aa	19/03
ID Logistics	323.50	327.50	318.50	-1.67%	21.4K	aa.aa	00:35:17
Verimatrix	0.162	0.165	0.158	-0.61%	22.9K	aa.aa	00:35:59
Nanobiotix	27.40	27.95	27.05	-2.84%	177.71K	aa.aa	00:35:59
Televerbier SA	66.50	66.50	66.50	0.00%	20	aa.aa	18/03
Fnac Darty SA	35.05	35.15	35.05	0.00%	74.11K	aa.aa	00:35:59
Ekinops SA	1.71	1.80	1.71	-5.42%	150.82K	aa.aa	00:35:19
Celyad	0.31	0.34	0.31	-8.85%	9.68K	aa.aa	00:35:59
Spie	44.88	45.90	44.60	-3.32%	358.65K	aa.aa	00:35:11
Credit Agricole Alpes Provence	140.00	140.00	139.98	+0.72%	101	aa.aa	00:35:59
Caisse Regionale de Credit Agricole Mutuel de Norm	139.00	139.90	139.00	-1.21%	434	aa.aa	00:35:08
Caisse Regionale de Credit Agricole Mutuel d’Illee	101.50	103.00	101.50	0.00%	756	aa.aa	00:35:06
Caisse Regionale de Credit Agricole Mutuel Loire H	100.30	100.30	99.36	+0.95%	695	aa.aa	19/03
Caisse Reg Cred Agric Mut Tourain Poitou	122.32	127.90	121.84	-1.35%	1.16K	aa.aa	00:25:42
Caisse Regionale De Credit Agricole Mutuel Sud Rho	197.02	197.02	197.02	+0.01%	66	aa.aa	00:35:27
Caisse regionale de Credit Agricole Mutuel de Pari	113.00	114.98	113.00	-1.74%	936	aa.aa	00:35:01
Credit Agricole du Morbihan	102.98	107.00	102.96	+0.02%	582	aa.aa	19/03
Solutions 30	0.7750	0.7880	0.7705	-1.65%	579.39K	aa.aa	00:35:21
Orege	0.219	0.227	0.215	-5.19%	10.12K	aa.aa	00:35:59
Coface	14.62	14.70	14.53	-0.48%	192.7K	aa.aa	00:35:20
Fermentalg	0.449	0.466	0.444	-3.54%	123.47K	aa.aa	00:35:06
Figeac Aero	9.76	10.00	9.68	-2.89%	21.74K	aa.aa	00:35:59
Gaztransport et Technigaz SA	212.20	215.00	203.80	+3.82%	168.02K	aa.aa	00:35:36
Sergeferrari G	6.76	6.78	6.66	+0.60%	4.62K	aa.aa	00:29:49
Elior Group	2.37	2.39	2.36	-2.22%	877.45K	aa.aa	00:35:13
Ateme	7.96	8.08	7.42	+6.13%	19.89K	aa.aa	00:35:25
Euronext	138.70	139.90	136.80	+0.07%	380.58K	aa.aa	00:35:24
Biosenic	0.0023	0.0024	0.0023	0.00%	3.24M	aa.aa	00:35:59
Elis Services SA	24.40	25.34	24.40	-4.84%	322.25K	aa.aa	00:35:03
Poxel SA	0.25	0.25	0.24	0.00%	38.13K	aa.aa	00:35:59
Abionyx Pharma SA	3.2000	3.3000	3.1500	-2.74%	129.87K	aa.aa	00:35:59
Ose Pharma International SA	3.48	3.56	3.40	-0.74%	103.16K	aa.aa	00:35:24
Voltalia SA	6.84	6.94	6.64	+1.11%	94.27K	aa.aa	00:35:09
Worldline SA	0.36	0.36	0.35	+2.83%	7M	aa.aa	00:35:59
Abivax SA	106.00	109.20	105.40	-1.30%	113.77K	aa.aa	00:35:59
SRP Groupe SA	0.658	0.680	0.648	-3.24%	32.86K	aa.aa	00:35:59
Amundi	73.00	74.05	72.90	-2.08%	127.96K	aa.aa	00:35:21
Geneuro	0.03	0.03	0.03	0.00%	0	aa.aa	19/03
Maisons du Monde	1.04	1.12	1.04	-5.45%	28.25K	aa.aa	00:35:59
La Francaise de l'Energie	38.50	38.80	33.55	+14.58%	98.13K	aa.aa	00:35:59
Gensight Biologics	0.0838	0.0862	0.0820	-1.30%	630.51K	aa.aa	00:35:22
Abeo SAS	8.36	8.50	8.30	-1.88%	3.69K	aa.aa	00:29:43
Inventiva	5.20	5.37	5.03	+1.36%	216.45K	aa.aa	00:35:04
Tikehau Capital Partners	15.58	15.60	15.40	-0.51%	35.92K	aa.aa	00:35:59
X Fab Silicon	4.55	4.77	4.53	-5.25%	254.13K	aa.aa	00:35:10
Prodways	0.730	0.754	0.698	+3.40%	333.98K	aa.aa	00:35:59
Balyo	0.598	0.598	0.596	0.00%	6.68K	aa.aa	00:35:59
Ayvens	9.70	10.04	9.70	-4.24%	945.41K	aa.aa	00:35:08
Smcp	5.15	5.28	5.06	-3.56%	129.71K	aa.aa	00:35:08
Carvolix	3.22	3.40	3.21	-3.88%	13.95K	aa.aa	00:35:02
Roche Bobois	24.80	25.00	24.80	-1.59%	694	aa.aa	00:35:59
Medincell	20.46	20.80	20.32	-2.48%	86.61K	aa.aa	00:35:14
Titan Cement	44.05	44.90	43.15	-2.97%	12.37K	aa.aa	00:35:59
Verallia	15.57	16.12	15.57	-4.65%	88.46K	aa.aa	00:35:59
FDJ United	25.40	25.52	25.12	+0.08%	456.9K	aa.aa	00:35:59
Nacon	0.15	0.15	0.14	-6.40%	307.37K	aa.aa	00:35:59
NR 21	49.00	49.00	49.00	0.00%	1	aa.aa	17/03
Teract	3.12	3.13	3.12	0.00%	383	aa.aa	19/03
Stellantis NV	5.566	5.691	5.566	-3.44%	4.52M	aa.aa	00:35:23
Technip Energies BV	32.52	32.66	31.58	-0.79%	661.71K	aa.aa	00:35:39
Aramis	3.71	3.72	3.58	+0.41%	43.34K	aa.aa	00:35:11
Hydrogene De France	3.57	3.61	3.40	-0.83%	5.59K	aa.aa	00:35:59
Arverne Prf	5.05	5.20	5.05	-0.98%	2.46K	aa.aa	00:35:59
Antin Infrastructure Partners	9.94	10.12	9.88	-1.39%	43.27K	aa.aa	00:35:59
OVH	8.81	9.07	8.65	-2.33%	158.16K	aa.aa	00:35:19
Waga Energy	23.60	23.70	23.55	-0.21%	1.41K	aa.aa	00:35:59
Forsee Power	0.25	0.25	0.25	0.00%	14.9K	aa.aa	00:35:59
Maat Pharma	7.14	7.26	6.84	+2.29%	73.29K	aa.aa	00:35:29
Aelis Farma	1.20	1.23	1.19	-2.83%	10.35K	aa.aa	00:29:23
Euroapi	1.27	1.30	1.26	-1.78%	267.63K	aa.aa	00:35:09
Lhyfe	2.80	2.85	2.68	+4.48%	77.75K	aa.aa	00:35:59
DEEZER	1.18	1.26	1.15	+7.27%	437.27K	aa.aa	00:35:59

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,500.58

-524.84

-2.02%

日经225

53,372.53

-1,866.87

-3.38%

US 30

45,960.40

-264.3

-0.57%

US 500

6,595.30

-29.4

-0.44%

美元指数期货

99.06

-0.813

-0.81%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.32	-7.45%	5.28亿
华工科技	119.99	+4.54%	1.24亿
新易盛	440.40	+2.20%	5,435.72万
佰维存储	243.18	-5.78%	4,413.66万
中际旭创	575.20	-0.83%	3,314.08万
天孚通信	307.99	+1.55%	3,210.89万
宁德时代	400.50	-0.38%	2,928.66万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	2.00亿
铜牛信息	76.34	+19.99%	2,844.33万
华特气体	82.77	+16.20%	1,455.90万
珈伟股份	6.97	+15.97%	4.05亿
奥福环保	30.80	+14.03%	1,135.53万
首华燃气	23.96	+13.66%	8,782.10万
宏景科技	178.53	+13.47%	1,676.56万

名称	最新价	涨跌幅	交易量
深科达	42.03	-16.19%	2,044.94万
恒烁股份	87.70	-13.42%	957.15万
田中精机	44.35	-12.70%	1,529.05万
三孚新科	78.50	-11.97%	569.87万
隆达股份	30.13	-11.80%	874.77万
星环科技	160.50	-10.82%	1,158.43万
品高股份	61.98	-10.46%	346.90万

名称	最新价	涨跌幅	交易量
腾讯控股	513.00	-6.81%	5,943.28万
阿里巴巴-SW	132.00	-4.14%	1.12亿
国油化学	5.48	+11.84%	6,749.62万
小米集团－Ｗ	36.32	+3.36%	3.48亿
紫金矿业	32.32	-7.45%	5.28亿

名称	最新价	看涨	公允价值
A Aaaaaaaa Aaaaaaa	1.463	+63.94%	2.398
Aaaa	1.463	+63.94%	2.398
Aaaaaaaaaaaaaaaaa	10.09	+62.40%	16.39
Aaaaa A Aaaaaaaa A	10.09	+62.40%	16.39
Aaaaaa Aa A A Aa Aa	28.35	+53.87%	43.62
Aaaaaaaa Aaaaaaaaa	9.02	+53.36%	13.83
Aaaaa Aa Aa	41.69	+53.11%	63.83

名称	最新价	看涨	公允价值
A Aaaaaaaa Aaaaaaa	1.463	+63.94%	2.398
Aaaa	1.463	+63.94%	2.398
Aaaaaaaaaaaaaaaaa	10.09	+62.40%	16.39
Aaaaa A Aaaaaaaa A	10.09	+62.40%	16.39
Aaaaaa Aa A A Aa Aa	28.35	+53.87%	43.62
Aaaaaaaa Aaaaaaaaa	9.02	+53.36%	13.83
Aaaaa Aa Aa	41.69	+53.11%	63.83

请尝试其他搜索

CAC AllShares (PAX)

CAC AllShares成分股

法国航空-荷兰皇家航空集团

雅高酒店集团

液化空气

凯捷

安盛

达能

Engie集团

法国巴黎银行

法国布伊格集团

路易威登

欧莱雅

施耐德电气

圣戈班集团

家乐福

依视路国际

保乐力加

Credit Agricole

瓦卢雷克

Orange公司

法国兴业银行

米其林

空中客车集团

阿尔斯通

赛诺菲

威望迪

TotalEnergies SE

意法半导体

万喜集团

雷诺

法国威立雅环境集团

索尔维

Lagardere SCA

开云集团（Kering）

Unibail-Rodamco

安赛乐米塔尔

Metropole Television SA

Pierre et Vacances SA

Eramet

泰雷兹

Gecina SA

迪奥

达索系统

Forvia

Casino Guichard Perrachon SA

巴黎机场公司

Eurofins Scientific SE

Imerys

蓝格赛

Remy Cointreau

SES SA

Virbac

阳狮集团

阿科玛

索迪斯

育碧

爱玛仕

Soitec

赛峰

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

Savencia

法国再保险

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

法雷奥集团

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA

Transgene