看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 19.590 | 19.605 | 18.845 | +4.04% | 639.08K | aa.aa | ||
| 11.46 | 11.60 | 11.46 | -0.87% | 163.74K | aa.aa | ||
| 1.76 | 1.77 | 1.69 | +4.13% | 113.52K | aa.aa | ||
| 51.80 | 52.15 | 49.20 | +3.97% | 56.88K | aa.aa | ||
| 0.1722 | 0.1830 | 0.1722 | -3.91% | 216.49K | aa.aa | ||
| 104.10 | 105.20 | 103.80 | +0.68% | 116K | aa.aa | ||
| 21.90 | 22.02 | 21.48 | +1.30% | 60.59K | aa.aa | ||
| 6.17 | 6.23 | 5.90 | -0.80% | 339.89K | aa.aa | ||
| 334.50 | 334.50 | 326.50 | +1.83% | 4.6K | aa.aa | ||
| 12.80 | 13.18 | 12.80 | -0.93% | 56.48K | aa.aa | ||
| 75.40 | 76.70 | 74.00 | +1.21% | 128.56K | aa.aa | ||
| 12.30 | 12.36 | 12.12 | +0.99% | 125.89K | aa.aa | ||
| 43.00 | 44.78 | 42.72 | -3.76% | 78.98K | aa.aa | ||
| 149.30 | 150.20 | 146.50 | +0.54% | 14.7K | aa.aa | ||
| 31.60 | 31.60 | 30.38 | +4.02% | 809.21K | aa.aa | ||
| 56.15 | 56.85 | 55.80 | -2.26% | 256.15K | aa.aa | ||
| 2.06 | 2.09 | 1.99 | 0.00% | 1.66M | aa.aa | ||
| 38.9000 | 40.2000 | 37.8000 | -2.05% | 124.91K | aa.aa | ||
| 14.64 | 14.90 | 14.52 | 0.00% | 89.01K | aa.aa | ||
| 117.20 | 119.40 | 117.20 | -1.60% | 124.64K | aa.aa | ||
| 25.85 | 26.15 | 25.35 | -0.96% | 810 | aa.aa | ||
| 2.17 | 2.17 | 2.13 | +2.36% | 4.79K | aa.aa | ||
| 53.50 | 54.20 | 53.50 | -1.29% | 43.96K | aa.aa | ||
| 36.20 | 36.78 | 36.12 | -0.66% | 90.47K | aa.aa | ||
| 66.90 | 71.00 | 65.00 | +5.52% | 33.87K | aa.aa | ||
| 56.95 | 57.55 | 55.90 | +1.42% | 50.64K | aa.aa | ||
| 132.900 | 132.900 | 122.600 | +7.96% | 63.38K | aa.aa | ||
| 8.11 | 8.17 | 7.81 | +3.05% | 127.85K | aa.aa | ||
| 6.67 | 6.75 | 6.51 | +1.83% | 72.92K | aa.aa | ||
| 4.2600 | 4.3850 | 4.2600 | -2.96% | 5.25K | aa.aa | ||
| 19.00 | 19.26 | 18.90 | 0.00% | 14.59K | aa.aa | ||
| 50.60 | 50.70 | 48.50 | +1.50% | 39.42K | aa.aa | ||
| 10.930 | 10.970 | 10.460 | +3.70% | 348.92K | aa.aa | ||
| 24.50 | 24.65 | 23.95 | -0.20% | 40.29K | aa.aa | ||
| 157.70 | 157.70 | 153.40 | +2.67% | 119.61K | aa.aa | ||
| 77.70 | 78.60 | 74.50 | +3.19% | 10.57K | aa.aa | ||
| 13.7500 | 14.2000 | 13.7500 | -2.14% | 140.29K | aa.aa | ||
| 19.99 | 20.22 | 19.66 | +2.20% | 240.4K | aa.aa | ||
| 7.08 | 7.14 | 7.05 | -0.14% | 218.17K | aa.aa | ||
| 9.65 | 9.65 | 9.55 | +0.94% | 1.38K | aa.aa | ||
| 29.50 | 29.70 | 28.95 | +0.68% | 25.63K | aa.aa | ||
| 120.80 | 123.90 | 119.20 | -2.82% | 56.37K | aa.aa | ||
| 33.84 | 34.12 | 33.44 | +1.20% | 196.55K | aa.aa | ||
| 1.555 | 1.555 | 1.510 | +1.63% | 47 | aa.aa | ||
| 41.20 | 43.00 | 41.20 | -4.07% | 3.23K | aa.aa | ||
| 8.36 | 8.43 | 8.02 | +2.45% | 16.92K | aa.aa | ||
| 0.0856 | 0.0926 | 0.0800 | +0.23% | 1.03M | aa.aa | ||
| 0.0166 | 0.0169 | 0.0163 | -1.19% | 1.92M | aa.aa | ||
| 0.65 | 0.66 | 0.64 | -3.01% | 85.12K | aa.aa | ||
| 22.90 | 22.90 | 22.58 | +1.15% | 63.35K | aa.aa | ||
| 3.60 | 3.64 | 3.54 | -1.10% | 13.15K | aa.aa | ||
| 17.72 | 18.04 | 16.88 | +3.14% | 47.11K | aa.aa | ||
| 8.40 | 8.50 | 8.01 | +2.44% | 49.92K | aa.aa | ||
| 31.75 | 32.45 | 31.60 | -1.55% | 24.21K | aa.aa | ||
| 9.44 | 10.00 | 9.00 | -5.41% | 12.01K | aa.aa | ||
| 26.00 | 26.30 | 25.45 | -1.52% | 46.77K | aa.aa | ||
| 8.07 | 8.23 | 7.94 | +1.13% | 180.69K | aa.aa | ||
| 20.18 | 20.22 | 19.78 | +1.77% | 80.44K | aa.aa | ||
| 4.37 | 4.45 | 4.34 | -0.68% | 1.62M | aa.aa | ||
| 0.1098 | 0.1134 | 0.1090 | -2.49% | 198.29K | aa.aa | ||
| 61.50 | 62.00 | 60.20 | +0.33% | 50.48K | aa.aa | ||
| 34.12 | 34.92 | 33.20 | +1.67% | 184.24K | aa.aa | ||
| 21.50 | 21.80 | 21.50 | -0.92% | 3.62K | aa.aa | ||
| 1.24 | 1.24 | 1.19 | +0.82% | 107.61K | aa.aa | ||
| 119.80 | 120.40 | 117.20 | +2.22% | 9.29K | aa.aa | ||
| 63.70 | 64.90 | 63.60 | -0.93% | 16.45K | aa.aa | ||
| 135.60 | 138.20 | 132.20 | -1.74% | 96.26K | aa.aa | ||
| 0.860 | 0.880 | 0.860 | -2.05% | 1.17K | aa.aa | ||
| 23.70 | 24.20 | 23.70 | -1.25% | 128 | aa.aa | ||
| 0.2330 | 0.2370 | 0.2330 | -1.69% | 5.18K | aa.aa | ||
| 24.00 | 24.10 | 23.90 | +0.42% | 2.23K | aa.aa | ||
| 0.31 | 0.31 | 0.30 | 0.00% | 2.73K | aa.aa | ||
| 10.80 | 10.80 | 10.50 | 0.00% | 954 | aa.aa | ||
| 17.96 | 17.96 | 17.54 | +2.16% | 256.82K | aa.aa | ||
| 346.20 | 348.40 | 342.20 | 0.00% | 28.75K | aa.aa | ||
| 63.10 | 63.60 | 62.60 | 0.00% | 2.33K | aa.aa | ||
| 4.400 | 4.400 | 4.330 | -0.90% | 717 | aa.aa | ||
| 1.1700 | 1.2340 | 1.1640 | -4.88% | 402.38K | aa.aa | ||
| 14.05 | 14.10 | 13.75 | +0.72% | 3.41K | aa.aa | ||
| 26.10 | 26.10 | 25.80 | +0.77% | 1.28K | aa.aa | ||
| 4.600 | 4.680 | 4.435 | +3.37% | 9.22K | aa.aa | ||
| 7.28 | 7.30 | 7.16 | +1.96% | 6.97K | aa.aa | ||
| 2.27 | 2.28 | 2.27 | -0.87% | 12.29K | aa.aa | ||
| 2.40 | 2.42 | 2.37 | +0.84% | 58.96K | aa.aa | ||
| 46.75 | 47.30 | 46.00 | -0.43% | 8.2K | aa.aa | ||
| 113.30 | 113.60 | 108.70 | +0.27% | 56.12K | aa.aa | ||
| 4.44 | 4.44 | 4.42 | +0.45% | 674 | aa.aa | ||
| 4.724 | 4.770 | 4.554 | +2.25% | 903.83K | aa.aa | ||
| 18.75 | 18.80 | 18.15 | +2.46% | 67 | aa.aa | ||
| 8.78 | 8.93 | 8.60 | +2.33% | 218.58K | aa.aa | ||
| 3.7700 | 3.8060 | 3.7260 | -0.79% | 339.25K | aa.aa | ||
| 39.70 | 40.24 | 39.36 | -0.30% | 178.43K | aa.aa | ||
| 2.95 | 2.99 | 2.89 | -1.34% | 2.94K | aa.aa | ||
| 5.83 | 5.98 | 5.71 | +0.17% | 182.02K | aa.aa | ||
| 3.45 | 3.54 | 3.42 | -0.29% | 566.98K | aa.aa | ||
| 323.00 | 328.00 | 323.00 | -0.92% | 7.88K | aa.aa | ||
| 0.165 | 0.168 | 0.164 | +3.13% | 34.83K | aa.aa | ||
| 28.15 | 29.95 | 27.65 | -4.09% | 175.28K | aa.aa | ||
| 35.10 | 35.10 | 35.05 | +0.14% | 24.99K | aa.aa | ||
| 1.80 | 1.83 | 1.79 | +0.56% | 41.31K | aa.aa | ||
| 46.30 | 46.76 | 45.90 | +0.30% | 370.97K | aa.aa | ||
| 0.7965 | 0.8050 | 0.7930 | -1.55% | 205.12K | aa.aa | ||
| 0.246 | 0.253 | 0.235 | -3.15% | 8.81K | aa.aa | ||
| 14.80 | 14.90 | 14.56 | +1.58% | 171.94K | aa.aa | ||
| 0.460 | 0.519 | 0.450 | -4.56% | 802.25K | aa.aa | ||
| 199.60 | 200.40 | 197.30 | +0.25% | 57.64K | aa.aa | ||
| 6.24 | 6.24 | 6.22 | +0.32% | 1.84K | aa.aa | ||
| 2.48 | 2.52 | 2.40 | +3.32% | 945.13K | aa.aa | ||
| 25.68 | 25.78 | 25.48 | +0.39% | 348.97K | aa.aa | ||
| 0.25 | 0.26 | 0.25 | 0.00% | 73.86K | aa.aa | ||
| 3.3600 | 3.3800 | 3.2700 | +1.20% | 37.83K | aa.aa | ||
| 3.58 | 3.69 | 3.54 | -2.98% | 88.15K | aa.aa | ||
| 6.61 | 6.64 | 6.44 | +1.23% | 34.68K | aa.aa | ||
| 109.60 | 110.20 | 106.80 | +2.24% | 89.28K | aa.aa | ||
| 0.628 | 0.642 | 0.622 | -2.79% | 15.94K | aa.aa | ||
| 74.30 | 75.15 | 73.85 | +0.20% | 107.37K | aa.aa | ||
| 1.18 | 1.20 | 1.18 | -1.67% | 12.13K | aa.aa | ||
| 32.25 | 33.00 | 32.20 | -1.23% | 7.58K | aa.aa | ||
| 0.0831 | 0.0848 | 0.0814 | -1.31% | 1.52M | aa.aa | ||
| 5.28 | 5.34 | 5.06 | +1.73% | 160K | aa.aa | ||
| 4.77 | 4.80 | 4.58 | 0.00% | 172.03K | aa.aa | ||
| 0.708 | 0.748 | 0.708 | -1.12% | 127.28K | aa.aa | ||
| 0.598 | 0.598 | 0.596 | 0.00% | 1.22K | aa.aa | ||
| 9.86 | 9.89 | 9.61 | +2.18% | 1.64M | aa.aa | ||
| 5.34 | 5.55 | 5.25 | -4.30% | 189.83K | aa.aa | ||
| 20.98 | 21.06 | 20.38 | 0.00% | 108.85K | aa.aa | ||
| 16.83 | 16.83 | 16.50 | +0.78% | 46.98K | aa.aa | ||
| 25.38 | 25.72 | 25.36 | -0.55% | 629.72K | aa.aa | ||
| 0.16 | 0.16 | 0.16 | 0.00% | 28.59K | aa.aa | ||
| 31.74 | 32.16 | 31.56 | -0.81% | 655.71K | aa.aa | ||
| 3.75 | 3.82 | 3.68 | +1.63% | 50.12K | aa.aa | ||
| 9.96 | 10.00 | 9.51 | +4.95% | 46.88K | aa.aa | ||
| 9.11 | 9.21 | 8.65 | -1.51% | 157.94K | aa.aa | ||
| 1.27 | 1.29 | 1.25 | +0.79% | 148.7K | aa.aa | ||
| 2.54 | 2.55 | 2.50 | +0.79% | 16.07K | aa.aa |