| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ETL Eutelsat Communications SA | 2.06 | 2.06 | 2.09 | 1.99 | 0.00% | 1.66M | 2.060.00% | 00:35:59 | |
AYV Ayvens SA | 9.86 | 9.65 | 9.89 | 9.61 | +2.18% | 1.64M | 9.86+2.18% | 00:35:59 | |
BOLL Bollore SA | 4.37 | 4.40 | 4.45 | 4.34 | -0.68% | 1.62M | 4.37-0.68% | 00:35:59 | |
ELIOR Elior Group | 2.48 | 2.41 | 2.52 | 2.40 | +3.32% | 945.13K | 2.48+3.32% | 00:35:59 | |
VLS Valneva | 4.724 | 4.62 | 4.77 | 4.554 | +2.25% | 903.83K | 4.724+2.25% | 00:35:59 |
| 名称 | 价格 |
|---|---|
VIRI Viridien | 132.90+9.800+7.96% |
VLLP 瓦卢雷克 | 19.59+0.760+4.04% |
SCOR 法国再保险 | 31.60+1.22+4.02% |
ERMT Eramet | 51.80+1.98+3.97% |
ELIOR Elior Group | 2.48+0.08+3.32% |
| 名称 | 价格 |
|---|---|
SEBF Groupe SEB | 43.00-1.68-3.76% |
SOPR Sopra Steria | 120.80-3.50-2.82% |
CVO Covivio | 56.15-1.30-2.26% |
EMEIS Emeis | 13.75-0.3000-2.14% |
ATOS Atos | 38.90-0.8150-2.05% |