CDAX (CDAXNR)

法兰克福

货币 EUR

209.90

+1.55(+0.74%)

延迟数据·17:57:00

当日幅度

208.35

210.13

52 周范围

164.06

222.82

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	48.830	49.565	48.755	-0.06%	480.63K	aa.aa	18:07:03
拜耳公司 derived	40.14	40.33	39.94	-0.17%	373.51K	aa.aa	18:11:34
安联保险 derived	365.16	365.50	362.61	+0.85%	112.63K	aa.aa	18:09:17
阿迪达斯 derived	140.70	141.75	140.38	+0.07%	77.41K	aa.aa	18:11:30
汉莎集团 derived	7.997	8.098	7.976	+1.41%	1.07M	aa.aa	17:47:03
西门子公司 derived	223.08	223.48	220.95	+1.79%	197.24K	aa.aa	18:09:30
大众集团 derived	91.05	91.10	90.55	+1.05%	12.46K	aa.aa	18:11:27
德意志银行 derived	26.260	26.530	26.190	+1.53%	1.5M	aa.aa	18:11:32
德国大陆集团 derived	63.03	63.19	62.88	+0.49%	30.27K	aa.aa	18:04:12
德国邮政 derived	45.740	45.775	44.780	+2.42%	357.67K	aa.aa	18:07:56
梅赛德斯-奔驰集团 derived	54.065	54.185	53.835	+0.66%	210.97K	aa.aa	18:04:25
保时捷 derived	32.485	32.505	32.305	+0.85%	42.39K	aa.aa	18:11:27
汉高公司 derived	69.16	69.99	69.14	-0.55%	29.5K	aa.aa	18:04:35
德国商业银行 derived	34.480	34.560	32.690	+6.42%	1.62M	aa.aa	18:08:42
德意志交易所 derived	251.250	251.750	248.500	+0.10%	100.54K	aa.aa	18:10:37
宝马 derived	79.770	79.970	79.360	+0.52%	145.57K	aa.aa	18:09:01
Fresenius Medical Care derived	39.535	40.275	39.450	-1.83%	123.17K	aa.aa	18:10:33
德国电信 derived	32.645	33.045	32.535	-2.41%	1.52M	aa.aa	18:12:35
德国默克 derived	110.45	111.43	109.88	-0.41%	26.08K	aa.aa	18:08:31
英飞凌 derived	40.013	40.405	39.750	+0.95%	522.5K	aa.aa	18:06:24
麦德龙集团 derived	4.365	4.365	4.365	-0.11%	2.31K	aa.aa	17:32:44
慕尼黑再保险集团 derived	550.70	553.20	548.30	-0.49%	33.66K	aa.aa	18:11:09
SAP公司 derived	166.020	166.590	165.150	-0.13%	317.15K	aa.aa	18:09:07
蒂森克虏伯 derived	8.218	8.300	8.155	+1.56%	735.2K	aa.aa	17:53:29
Rheinmetall derived	1,649.500	1,653.500	1,628.500	+0.89%	45.68K	aa.aa	17:50:55
朗盛公司 derived	13.485	13.745	13.365	-0.77%	75.99K	aa.aa	18:12:18
拜尔斯道夫 derived	75.130	75.280	74.080	+0.76%	135.5K	aa.aa	18:04:28
费森尤斯 derived	46.640	46.850	46.580	+0.43%	85.95K	aa.aa	18:04:24
Freenet AG derived	27.510	27.650	27.500	-0.33%	115.89K	aa.aa	18:01:00
Salzgitter derived	40.190	40.850	39.860	+2.58%	42.99K	aa.aa	18:12:36
Fraport derived	76.950	77.350	75.400	+1.45%	18.97K	aa.aa	17:48:12
Wacker Chemie derived	78.60	80.53	76.93	-3.32%	46.26K	aa.aa	17:52:33
q.beyond	3.695	3.700	3.550	-1.07%	185	aa.aa	17:04:03
Elringklinger derived	4.540	4.545	4.540	-0.22%	2.41K	aa.aa	17:15:31
Vossloh	72.600	72.600	71.100	+1.11%	7.76K	aa.aa	17:53:39
Krones derived	123.400	123.600	122.900	+1.65%	2.93K	aa.aa	17:38:55
GEA集团 derived	64.450	64.450	64.000	+1.74%	20.67K	aa.aa	18:07:26
Hannover Rueckversicherung AG derived	271.40	272.30	270.70	-0.88%	28.82K	aa.aa	18:08:45
Bilfinger SE derived	104.000	104.250	103.350	+2.16%	9.59K	aa.aa	17:40:44
Draegerwerk AG & Co	87.500	87.700	87.000	+1.16%	2.6K	aa.aa	17:42:16
Kloeckner derived	11.910	11.910	11.840	+0.42%	37.17K	aa.aa	17:53:16
Hochtief AG derived	414.50	414.80	411.30	+3.11%	9.22K	aa.aa	18:09:55
莱茵集团 derived	58.000	58.700	57.730	-1.09%	355.58K	aa.aa	18:11:27
Nordex SE derived	46.850	46.900	45.910	+1.67%	79.39K	aa.aa	18:08:35
Aurubis AG derived	164.850	165.250	162.850	+2.77%	22.6K	aa.aa	18:12:07
Aixtron SE derived	34.820	34.895	34.395	+2.56%	176.62K	aa.aa	18:07:06
Rhoen Klinikum	13.100	13.100	13.100	+0.77%	319	aa.aa	16:56:45
DMG Mori Seiki derived	48.000	48.000	48.000	+0.21%	85	aa.aa	17:23:09
SGL Carbon derived	3.575	3.620	3.540	-1.52%	63.23K	aa.aa	17:43:34
K+S AG derived	17.650	17.775	17.580	-0.56%	214.94K	aa.aa	18:09:30
Mtu Aero Engines Holding AG derived	337.50	337.90	334.40	+1.47%	12.5K	aa.aa	17:50:51
Suedzucker derived	10.215	10.335	10.140	-1.40%	112.5K	aa.aa	17:58:42
Heidelberger Druckmaschinen AG derived	1.328	1.350	1.325	+0.15%	81.25K	aa.aa	18:10:31
Deutz derived	9.805	9.845	9.690	+2.03%	61.81K	aa.aa	17:57:34
Symrise AG derived	73.670	74.280	73.620	-0.47%	26.87K	aa.aa	18:04:05
Pfeiffer Vacuum Technology AG derived	165.80	167.30	165.40	0.00%	844	aa.aa	18:11:47
Singulus Tech	1.790	1.790	1.695	+5.92%	2.63K	aa.aa	17:14:45
Heidelberg Materials derived	174.980	175.980	173.250	+4.15%	169.26K	aa.aa	18:12:05
United Internet AG derived	26.110	26.230	25.950	+0.12%	7.57K	aa.aa	17:57:26
Hugo Boss AG derived	37.405	37.675	37.405	-0.31%	19.4K	aa.aa	18:06:07
意昂集团 derived	20.270	20.365	20.160	-0.15%	730.22K	aa.aa	18:08:51
Grammer AG	6.800	6.800	6.800	-1.45%	1	aa.aa	16:02:44
11 AG	23.000	23.400	23.000	-1.50%	1.25K	aa.aa	17:24:05
Brenntag AG derived	49.830	50.150	49.465	+0.28%	44.94K	aa.aa	18:02:10
Fuchs Se Pref derived	34.100	34.230	33.870	+1.43%	11.12K	aa.aa	18:05:54
Suess Microtec AG derived	61.450	61.900	60.400	+2.42%	23.93K	aa.aa	18:04:18
Verbio Vereinigte BioEnergie AG	37.220	37.480	36.500	+1.25%	71.1K	aa.aa	17:56:34
H&R AG	4.150	4.240	4.150	0.00%	0	aa.aa	00:38:59
Amadeus Fire AG	24.500	24.800	24.400	-0.20%	3.45K	aa.aa	17:39:40
CeWe Color Holding AG	100.400	101.000	99.800	-0.40%	8.13K	aa.aa	17:47:49
BRANICKS	1.548	1.548	1.548	+2.25%	300	aa.aa	16:02:40
Deutsche Beteiligungs	25.700	25.750	25.500	+0.98%	3.69K	aa.aa	17:53:44
CTS Eventim AG	67.050	67.800	66.750	-0.37%	20.7K	aa.aa	17:47:52
Grenke	13.28	13.32	13.08	+0.61%	6.76K	aa.aa	17:12:53
Gesco AG	14.600	14.650	14.600	0.00%	859	aa.aa	17:45:09
Hamborner REIT AG	4.690	4.705	4.685	+0.75%	8.35K	aa.aa	17:45:28
Hawesko Holding AG	20.400	20.800	20.400	-0.49%	859	aa.aa	17:48:54
Hornbach Holding AG	82.600	82.900	82.200	+0.85%	1.86K	aa.aa	17:22:14
Indus AG	29.150	29.150	28.950	+1.04%	8.31K	aa.aa	17:16:34
Jungheinrich AG	29.860	30.080	29.400	+2.40%	15.11K	aa.aa	17:50:27
KWS SAAT SE	67.00	67.50	66.90	0.00%	711	aa.aa	17:24:44
NORMA Group AG	15.400	15.400	15.020	+2.26%	5.02K	aa.aa	16:56:15
Patrizia Immobilien	7.410	7.550	7.400	+0.68%	11.93K	aa.aa	17:00:30
Stroeer	32.550	32.650	32.050	+2.04%	11.32K	aa.aa	17:46:12
Sixt SE	62.700	62.850	62.350	+0.97%	4.82K	aa.aa	17:42:15
Koenig & Bauer AG	9.100	9.160	9.020	-0.76%	512	aa.aa	17:13:10
Tag Immobilien	14.29	14.34	13.83	+3.78%	271.2K	aa.aa	17:12:31
Takkt AG	2.470	2.575	2.470	-3.70%	26.65K	aa.aa	17:45:55
Wacker Neuson SE	18.680	18.780	18.560	+1.08%	12.38K	aa.aa	17:45:07
Evotec AG	4.365	4.415	4.324	-0.52%	116.82K	aa.aa	17:39:08
PSI AG	45.600	46.000	45.600	0.00%	0	aa.aa	00:38:59
3U Holding AG	1.080	1.080	1.080	-1.82%	1	aa.aa	16:02:21
Aap Implantate AG	1.420	1.460	1.420	0.00%	0	aa.aa	00:38:59
Ahlers	0.016	0.016	0.016	-3.03%	0	aa.aa	15:00:01
ATOSS Software AG	82.800	83.000	80.700	+0.36%	2.85K	aa.aa	17:44:46
Basler AG	15.560	15.860	14.960	+5.42%	20.36K	aa.aa	17:39:10
BMW Pref	79.500	80.050	79.300	+0.25%	8.86K	aa.aa	17:53:07
Cancom AG	22.700	23.150	22.700	+0.89%	47.8K	aa.aa	17:40:15
Cenit AG	6.080	6.080	6.080	-2.56%	1	aa.aa	16:02:16
Data Modul AG	27.800	28.000	27.800	0.00%	0	aa.aa	00:38:59
Dr Honle AG	9.220	9.220	9.220	-0.86%	8	aa.aa	16:02:29
Draegerwerk AG	68.000	68.000	67.200	-0.58%	19	aa.aa	16:23:02
Eckert & Ziegler Bebig	14.740	14.800	14.590	+1.24%	6.01K	aa.aa	17:32:46
ELMOS Semiconductor AG	140.800	140.800	138.200	+2.92%	2.38K	aa.aa	17:48:17
Fair Value REIT AG	2.960	2.960	2.820	+4.96%	338	aa.aa	16:55:01
First Sensor AG	53.000	53.000	53.000	-1.12%	12	aa.aa	16:02:30
GFT Technologies AG	18.080	18.360	18.020	+1.80%	15.96K	aa.aa	17:40:11
Henkel AG & Co. St	65.10	65.30	65.00	+0.15%	5.48K	aa.aa	16:59:29
Hypoport AG	87.000	87.200	82.500	+4.82%	9.09K	aa.aa	17:56:43
Init Innovation In Traffic Systems AG	45.000	45.100	45.000	+1.35%	306	aa.aa	16:04:49
Intershop Communications AG	1.060	1.080	1.060	0.00%	0	aa.aa	00:38:59
InTiCa Systems AG	1.990	1.990	1.990	0.00%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	19.900	19.900	19.900	-0.50%	375	aa.aa	16:47:40
Leifheit AG	14.800	14.800	14.800	-0.34%	1	aa.aa	16:02:20
LPKF Laser & Electronics AG	6.520	6.590	6.480	+1.24%	13.66K	aa.aa	17:38:56
Masterflex AG	13.300	13.300	13.300	-1.12%	1.12K	aa.aa	17:53:03
MeVis Medical Solutions AG	26.600	26.600	26.600	+1.53%	60	aa.aa	16:42:47
Nemetschek AG	70.000	70.200	69.300	+0.72%	15.17K	aa.aa	17:53:35
OHB SE	264.000	268.000	255.000	+5.60%	2.57K	aa.aa	17:52:11
Paragon AG	1.740	1.740	1.740	-2.52%	21	aa.aa	16:04:24
PNE Wind AG	8.030	8.220	8.000	-1.59%	15.25K	aa.aa	17:55:41
PVA TePla AG	27.080	27.760	27.020	+0.74%	15K	aa.aa	17:52:19
R. Stahl AG	13.200	13.300	13.100	0.00%	0	aa.aa	00:38:59
REALTECH AG	1.140	1.140	1.140	+0.88%	3K	aa.aa	16:31:06
Sartorius AG Vz	225.60	229.00	225.00	0.00%	9.32K	aa.aa	17:40:35
Secunet Security Networks	188.200	189.000	186.600	+0.97%	133	aa.aa	17:51:22
SFC Energy AG	15.320	15.360	15.220	+2.27%	6.54K	aa.aa	17:44:24
Sixt AG Vz	52.700	53.100	52.700	0.00%	4.22K	aa.aa	16:44:07
Softing AG	2.820	2.820	2.820	0.00%	0	aa.aa	00:38:59
Surteco SE	10.600	10.600	10.500	+11.58%	1.73K	aa.aa	16:25:09
Syzygy AG	1.320	1.320	1.280	+5.60%	2K	aa.aa	16:08:17
technotrans AG	25.800	25.900	25.300	+0.78%	1.63K	aa.aa	17:49:53
11 88 0 Solutions	0.620	0.640	0.620	0.00%	0	aa.aa	00:38:59
Villeroy & Boch AG Vz	17.800	17.800	17.750	+1.14%	415	aa.aa	16:02:34
WashTec AG	48.500	48.500	47.900	+1.04%	390	aa.aa	17:56:50
Heidelberg Pharma AG	3.150	3.150	3.020	+1.61%	3.23K	aa.aa	16:03:28
YOC AG	5.880	5.880	5.880	-2.33%	1.78K	aa.aa	16:46:14
Hamburger Hafen Und Logistik	22.700	22.700	22.700	-0.87%	329	aa.aa	16:47:41
SMA Solar Technology AG	36.220	37.000	36.100	+0.06%	21.99K	aa.aa	17:41:17
Deutsche Wohnen	20.950	21.050	20.850	+0.24%	25.41K	aa.aa	17:52:45
Volkswagen VZO derived	89.52	89.65	88.97	+0.99%	111.57K	aa.aa	18:11:29
Carl Zeiss Medi	23.580	23.840	23.540	-0.42%	10.83K	aa.aa	17:36:37
Gerresheimer AG	18.150	19.290	17.830	-6.15%	51.78K	aa.aa	17:06:29
Fuchs Se	29.200	29.400	28.850	+1.74%	13.98K	aa.aa	17:47:29
Dt Euroshop	20.400	20.400	20.200	+1.24%	564	aa.aa	17:22:22
Delticom AG	2.300	2.300	2.230	0.00%	0	aa.aa	00:38:59
Fielmann AG	44.800	45.200	44.400	+5.16%	42.28K	aa.aa	17:54:45
Rational AG	683.00	684.50	672.50	+1.26%	573	aa.aa	17:48:01
Prosiebensat derived	4.2500	4.3375	4.2275	+0.57%	26.09K	aa.aa	18:08:09
Bechtle	30.880	31.200	30.840	+1.18%	26.3K	aa.aa	17:54:58
Adtran Networks SE	22.400	22.500	22.400	0.00%	33	aa.aa	17:36:00
Mlp	7.220	7.250	7.220	0.00%	1.52K	aa.aa	16:20:03
Jenoptik	26.740	26.860	26.440	+2.14%	9.53K	aa.aa	17:40:42
SAF Holland	17.680	17.780	16.840	+1.73%	23K	aa.aa	17:52:37
STRATEC Biomedical	19.320	19.700	18.580	+1.05%	7.07K	aa.aa	17:32:02
Mvv Energie	31.200	31.300	30.000	0.00%	0	aa.aa	00:38:59
Duerr	19.580	19.600	19.340	+2.30%	76.71K	aa.aa	17:50:25
Bertrandt	17.260	17.280	17.260	0.00%	1.05K	aa.aa	17:45:36
All for One Steeb AG	35.500	36.000	35.500	0.00%	780	aa.aa	17:47:54
BayWa AG vNa	2.755	2.860	2.750	-3.67%	21.99K	aa.aa	17:45:15
LEG Immobilien AG	62.450	63.000	61.650	+1.63%	114.14K	aa.aa	17:13:13
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	15:07:40
Talanx	112.200	112.300	109.300	+1.63%	17.33K	aa.aa	17:55:08
赢创工业集团	14.720	14.810	14.640	-0.47%	264.13K	aa.aa	17:55:00
Kion Group AG	47.48	47.74	47.22	+2.06%	43.16K	aa.aa	17:25:58
Vonovia derived	24.96	25.02	24.73	+0.89%	911.24K	aa.aa	18:07:15
Bastei Lueb	6.80	6.82	6.76	0.00%	0	aa.aa	00:38:59
Biofrontera AG	2.770	2.770	2.770	+2.97%	15	aa.aa	16:02:22
Stabilus	16.44	16.54	16.16	+1.11%	28.89K	aa.aa	17:35:04
Zalando SE derived	23.67	24.11	23.46	-0.84%	249.81K	aa.aa	18:10:24
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	00:38:59
SNP Schneider	80.80	81.80	80.80	0.00%	262	aa.aa	17:42:42
Hella KGaA Hueck & Co	75.10	75.30	74.20	+0.67%	461	aa.aa	17:53:00
Max Automation	3.660	3.660	3.660	+0.83%	17	aa.aa	17:09:05
Viscom AG	4.100	4.100	4.000	-1.44%	3.74K	aa.aa	17:33:55
Allgeier	17.25	17.35	16.60	+0.29%	12.25K	aa.aa	17:45:34
Siltronic AG	59.750	60.050	58.900	+1.96%	20.71K	aa.aa	17:48:50
Elumeo SE	2.26	2.28	2.26	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	2.89	2.92	2.78	+4.56%	689.71K	aa.aa	17:50:39
Puma SE derived	22.32	22.52	22.20	+0.90%	81.19K	aa.aa	18:02:51
Scout24 AG	69.550	70.050	69.350	0.00%	17.33K	aa.aa	17:47:08
Ringmetall SE	2.800	2.820	2.800	-2.10%	271	aa.aa	16:46:33
赫伯罗德	155.1000	155.1000	150.5000	+0.58%	3.82K	aa.aa	17:21:06
Deutsche Konsum REIT	1.775	1.850	1.715	0.00%	0	aa.aa	00:38:59
AS Creation Tapeten AG	6.95	6.95	6.95	-1.42%	185	aa.aa	16:33:22
BayWa AG Na	16.75	16.75	15.55	0.00%	0	aa.aa	14/03
DF Deutsche Forfait AG	2.0400	2.1400	2.0400	-2.86%	367	aa.aa	16:27:51
Ecotel Communication AG	8.05	8.05	8.05	0.00%	495	aa.aa	16:57:28
Einhell Germany AG	75.90	76.40	75.90	+1.20%	560	aa.aa	17:49:32
FORTEC Elektronik AG	12.65	12.65	12.65	-1.17%	57	aa.aa	16:02:41
Ludwig Beck AG	17.70	17.70	17.50	0.00%	0	aa.aa	00:38:59
MBB Industries AG	198.00	199.60	197.00	+0.41%	828	aa.aa	17:57:39
MediClin AG	3.62	3.62	3.62	0.00%	357	aa.aa	17:13:03
OVB Holding AG	22.60	22.60	22.20	0.00%	0	aa.aa	00:38:59
Paion	0.072	0.072	0.065	+2.56%	3.87K	aa.aa	15:24:21
PWO AG	24.20	24.20	24.00	0.00%	0	aa.aa	00:38:59
Sartorius AG	179.00	184.80	178.40	+0.79%	267	aa.aa	17:25:42
United Labels AG	1.070	1.070	1.070	0.00%	0	aa.aa	00:38:59
FamiCord	4.820	4.820	4.820	-1.23%	1	aa.aa	16:02:37
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	15:09:43
多特蒙德	3.040	3.040	3.000	+0.66%	73.71K	aa.aa	17:45:35
Bijou Brigitte	44.00	44.00	43.50	+1.15%	71	aa.aa	17:04:57
Allane SE	9.10	9.10	9.10	0.00%	0	aa.aa	15:00:01
Nakiki Se	0.33	0.33	0.33	-0.31%	0	aa.aa	15:00:01
Wild Bunch	19.600	19.600	15.600	+2.62%	1	aa.aa	17:45:55
KHD Humboldt Wedag Int	1.700	1.710	1.700	-1.16%	277	aa.aa	17:31:40
Brain	2.5600	2.5600	2.5300	+1.99%	1.21K	aa.aa	17:52:53
Adesso	60.00	60.80	60.00	-1.15%	519	aa.aa	16:58:33
bet at homem	2.42	2.42	2.42	-2.02%	31	aa.aa	16:02:19
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15:03:38
Berentzen	3.57	3.62	3.55	+2.00%	7.53K	aa.aa	17:22:09
Friwo	5.25	5.25	5.25	+1.94%	500	aa.aa	16:02:42
CoDon AG	0.01	0.01	0.01	-13.33%	0	aa.aa	16:55:01
Dieriging	8.35	8.35	8.35	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.51	0.51	0.49	0.00%	0	aa.aa	00:38:59
Deutsche Real Estate	12.80	12.80	12.80	0.00%	0	aa.aa	14/03
B+S Banksysteme	1.96	1.96	1.96	0.00%	0	aa.aa	00:38:59
巴登-符滕堡州能源公司	69.00	69.00	69.00	-1.15%	1	aa.aa	16:02:29
Eisen Huettenwerke	15.00	15.00	15.00	-6.25%	0	aa.aa	16:18:09
Energiekontor	34.60	34.60	33.75	+2.22%	10.86K	aa.aa	17:53:59
Pferdewetten de	2.46	2.46	2.45	0.00%	0	aa.aa	00:38:59
flatexDEGIRO AG	34.10	34.24	33.80	+1.01%	30.96K	aa.aa	17:43:31
Foris Beteiligungs	3.14	3.14	3.14	0.00%	0	aa.aa	00:38:59
KPS	0.35	0.40	0.35	-7.14%	285	aa.aa	17:25:32
Path2 Hydrogen	0.6150	0.6150	0.6150	0.00%	0	aa.aa	15:00:01
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	16:20:14
7C Solarparken	1.65	1.65	1.63	+1.23%	13.81K	aa.aa	16:39:05
Panamax	3.90	3.90	3.86	0.00%	0	aa.aa	17/03
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	16:55:02
Intertainment	0.4650	0.4650	0.4650	0.00%	0	aa.aa	00:38:59
Klassik Radio	3.00	3.10	3.00	0.00%	1.65K	aa.aa	17:14:49
KSB	1,310.00	1,330.00	1,310.00	-0.76%	1.03K	aa.aa	17:34:33
KSB Pref	1,255.00	1,265.00	1,245.00	+0.80%	1.45K	aa.aa	17:37:03
Maternus Kliniken	0.94	0.94	0.94	0.00%	0	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	154.50	154.50	153.00	+1.31%	10	aa.aa	17:19:42
Mueller Die Lila Logistik	4.76	4.84	4.76	0.00%	0	aa.aa	00:38:59
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	15:00:00
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	16:18:09
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	30.35	30.65	29.95	+1.51%	21.86K	aa.aa	17:51:42
NorCom Information Technology	1.34	1.34	1.33	0.00%	0	aa.aa	00:38:59
Nordwest Handel	18.40	18.50	18.40	-8.00%	0	aa.aa	16:55:02
Orbis	5.00	5.00	5.00	-1.96%	34	aa.aa	16:52:02
Pearl Gold	0.6700	0.6700	0.6100	+1.52%	10	aa.aa	15:16:18
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	15:00:02
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	16:19:18
Camerit AG	20.80	20.80	20.60	0.00%	5	aa.aa	16:42:00
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	15:00:01
Sto KGaA	112.80	113.80	112.40	+0.36%	118	aa.aa	17:21:05
Schloss Wachenheim	14.00	14.00	14.00	-1.41%	1	aa.aa	16:02:34
Schweizer Electronic	6.00	6.00	6.00	+1.69%	5	aa.aa	16:02:22
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	15:00:00
tiscon	0.7500	0.7500	0.7500	+2.74%	0	aa.aa	15:00:01
Uzin Utz	75.50	75.50	75.50	0.00%	0	aa.aa	00:38:59
乌斯坦罗	16.74	16.74	16.58	+1.21%	5.57K	aa.aa	17:35:13
Gelsenwasser	530.00	530.00	530.00	-4.50%	0	aa.aa	15:00:01
Decheng Technology	2.800	2.800	2.800	0.00%	0	aa.aa	17/03
Uniper SE derived	44.800	48.350	43.450	-2.50%	13.38K	aa.aa	17:47:28
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	16:20:02
Medios AG	14.2400	14.3000	14.1400	+2.01%	9.13K	aa.aa	17:43:39
ZEAL Network SE	48.800	48.800	48.800	-0.41%	408	aa.aa	16:02:43
ProCredit Holding	8.1200	8.1400	8.0600	+1.00%	3.02K	aa.aa	17:47:53
Delivery Hero derived	16.74	16.90	16.38	+2.39%	218.74K	aa.aa	17:31:17
Jost Werke	59.5000	59.7000	58.9000	+1.02%	2.74K	aa.aa	17:31:05
Aumann	13.6600	13.6600	13.5000	+0.15%	567	aa.aa	17:03:08
Voltabox	4.61	4.61	4.50	0.00%	0	aa.aa	00:38:59
HelloFresh	3.91	4.33	3.90	-14.30%	2.79M	aa.aa	17:55:47
AlzChem Group	174.6000	175.8000	169.4000	+2.71%	21.25K	aa.aa	17:57:26
Dermapharm	41.35	41.60	41.35	-0.12%	2.93K	aa.aa	16:52:46
Instone Real Estate	8.450	8.490	8.420	+1.20%	1.61K	aa.aa	17:06:00
Siemens Healthineers	38.50	38.69	38.40	+0.10%	109.7K	aa.aa	17:53:16
DWS Group	55.90	56.15	55.40	+2.29%	15.55K	aa.aa	17:52:37
Serviceware	12.90	12.90	12.90	-1.15%	121	aa.aa	16:23:27
NFON	3.48	3.48	3.48	+4.82%	3.39K	aa.aa	17:22:49
STS Group	2.94	2.94	2.94	0.00%	0	aa.aa	00:38:59
Westwing Group	17.25	17.25	17.00	+1.47%	1.76K	aa.aa	16:50:40
Knorr-Bremse	101.50	101.90	99.95	+2.06%	5.51K	aa.aa	17:24:58
FCR Immobilien	11.30	11.30	11.20	0.00%	0	aa.aa	00:38:59
TTL Beteiligungs	0.1300	0.1300	0.1300	-7.14%	2.01K	aa.aa	16:02:39
Kap	1.6700	1.7200	1.6700	0.00%	0	aa.aa	00:38:59
Libero football finance	0.2180	0.2180	0.2180	0.00%	0	aa.aa	15:09:43
Gateway Real Estate	0.2940	0.3010	0.2940	-9.54%	804	aa.aa	16:02:25
Traton	30.58	30.98	30.50	+0.53%	14.29K	aa.aa	17:55:00
TeamViewer	4.67	4.68	4.56	+1.08%	170.32K	aa.aa	17:41:38
Brockhaus Technologies	16.60	16.60	16.60	+1.53%	549	aa.aa	16:39:02
Hensoldt	83.30	83.40	81.50	+1.40%	58.62K	aa.aa	17:47:36
Siemens Energy AG derived	157.53	157.70	152.85	+5.13%	468.35K	aa.aa	18:12:26
Nagarro SE	49.94	50.90	49.80	-0.72%	2.41K	aa.aa	17:45:15
Auto1	17.46	17.53	17.16	+1.93%	28.55K	aa.aa	17:48:41
Friedrich Vorwerk Group SE	78.40	78.90	76.30	+2.75%	6.12K	aa.aa	17:41:42
hGears AG	1.07	1.08	1.01	+2.88%	16K	aa.aa	16:28:19
Cherry AG	0.49	0.50	0.47	0.00%	0	aa.aa	00:38:59
Mister Spex SE	1.27	1.27	1.25	0.00%	18K	aa.aa	16:27:28
Bike24 Holding AG	3.03	3.03	3.00	0.00%	0	aa.aa	00:38:59
Enapter	1.36	1.36	1.34	+1.49%	1.99K	aa.aa	17:33:19
Heidelberger Beteiligungs	191.00	191.00	188.00	0.00%	0	aa.aa	00:38:59
Knaus Tabbert	12.44	12.44	12.44	-1.43%	265	aa.aa	17:29:02
Youramily Entertainment	0.48	0.50	0.48	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	42.05	42.46	41.98	+0.82%	97K	aa.aa	18:06:14
Meta Wolf	2.74	2.80	2.74	0.00%	0	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	37.32	37.37	37.04	+0.46%	88.68K	aa.aa	18:06:18
IONOS SE	21.85	22.15	21.75	0.00%	20.72K	aa.aa	17:38:19
thyssenkrupp nucera	8.24	8.40	7.65	-3.68%	249.45K	aa.aa	17:34:05
Readcrest Capital	1.09	1.09	1.09	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	13.56	13.66	13.52	-0.15%	3.9K	aa.aa	17:42:05
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	16:06:36
Schaeffler	7.56	7.69	7.53	+2.44%	377.64K	aa.aa	17:56:10

上证指数

4,062.98

+13.08

+0.32%

富时中国A50指数

14,946.35

+20.19

+0.14%

香港恒生指数

26,025.42

+156.88

+0.61%

日经225

55,318.00

+1,687.50

+3.15%

US 30

47,254.50

+260.6

+0.55%

US 500

6,755.90

+39.7

+0.59%

美元指数期货

99.334

+0.004

0.00%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	31.00	+8.58%	4.54亿
沪电股份	91.00	+6.32%	1.52亿
东山精密	107.38	-2.12%	1.37亿
新易盛	430.90	+10.68%	6,097.27万
天孚通信	303.30	+8.32%	4,607.71万
兆易创新	311.25	+5.15%	4,205.14万
中际旭创	580.00	+6.81%	3,778.05万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,195.80万
朗科科技	61.08	+20.00%	5,107.41万
西测测试	131.21	+20.00%	1,378.98万
深科达	50.15	+20.00%	1,165.93万
强瑞技术	130.02	+20.00%	1,415.74万
Shenzhen Phoenix Telecom Technology	127.94	+20.00%	709.70万
平治信息	35.24	+19.99%	2,085.15万

名称	最新价	涨跌幅	交易量
泸天化	5.82	-10.05%	1.71亿
金牛化工	17.37	-10.00%	1.30亿
美芝股份	12.06	-10.00%	95.59万
赞宇科技	13.00	-9.97%	1,774.33万
六国化工	8.00	-9.91%	9,987.64万
红星发展	26.00	-9.22%	6,828.40万
金瑞矿业	22.85	-9.00%	4,061.71万

名称	最新价	涨跌幅	交易量
腾讯控股	550.50	+0.09%	1,989.01万
阿里巴巴-SW	137.70	+2.30%	1.08亿
星展集团控股DBS	57.90	+1.44%	494.37万
广生堂	106.90	-4.41%	701.32万
国油化学	4.90	-1.01%	1,950.12万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaa	1.466	+63.37%	2.395
Aaaaaaaaaaa	1.466	+63.37%	2.395
A Aaaa	10.25	+61.62%	16.57
Aaa Aaaaa Aaa Aaa	42.35	+55.63%	65.91
Aaa Aaa A	42.35	+55.63%	65.91
Aaaaaaa Aaaa Aa	1.047	+54.80%	1.621
Aaaaaaaaaaaaaaaaaaaa	1.047	+54.80%	1.621

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaa	1.466	+63.37%	2.395
Aaaaaaaaaaa	1.466	+63.37%	2.395
A Aaaa	10.25	+61.62%	16.57
Aaa Aaaaa Aaa Aaa	42.35	+55.63%	65.91
Aaa Aaa A	42.35	+55.63%	65.91
Aaaaaaa Aaaa Aa	1.047	+54.80%	1.621
Aaaaaaaaaaaaaaaaaaaa	1.047	+54.80%	1.621

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG