CDAX Main (CXKX)

法兰克福

货币 EUR

783.30

-7.10(-0.90%)

闭盘·00:38:59

当日幅度

783.30

52 周范围

675.50

841.46

CDAX Main成分股

本页介绍CDAX Main包括哪些股票，即CDAX Main成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	48.290	49.610	47.940	-1.17%	2.84M	aa.aa	00:38:59
拜耳公司 derived	39.53	40.33	38.86	-1.69%	3.13M	aa.aa	00:38:59
安联保险 derived	358.60	365.50	357.90	-0.97%	855.34K	aa.aa	00:38:26
阿迪达斯 derived	138.05	141.80	136.95	-1.81%	784.88K	aa.aa	00:38:59
汉莎集团 derived	7.890	8.096	7.824	+0.05%	5.8M	aa.aa	00:38:59
西门子公司 derived	218.10	223.45	217.25	-0.48%	1.57M	aa.aa	00:38:59
大众集团 derived	90.10	91.20	89.85	0.00%	54.06K	aa.aa	00:38:59
德意志银行 derived	25.785	26.530	25.675	-0.31%	7.72M	aa.aa	00:38:59
德国大陆集团 derived	61.80	63.20	61.44	-1.47%	438.25K	aa.aa	00:36:14
德国邮政 derived	45.360	45.770	44.760	+1.57%	2.92M	aa.aa	00:38:59
梅赛德斯-奔驰集团 derived	53.470	54.240	53.430	-0.45%	2.41M	aa.aa	00:38:26
保时捷 derived	32.130	32.500	32.080	-0.25%	376.03K	aa.aa	00:38:59
汉高公司 derived	68.72	69.98	68.34	-1.18%	452.63K	aa.aa	00:38:59
德国商业银行 derived	32.880	34.580	32.680	+1.48%	5.85M	aa.aa	00:38:59
德意志交易所 derived	248.900	252.100	248.400	-0.84%	721.77K	aa.aa	00:38:59
宝马 derived	79.020	79.960	78.880	-0.43%	1.24M	aa.aa	00:35:35
Fresenius Medical Care derived	39.370	40.360	38.940	-2.23%	852.01K	aa.aa	00:38:59
德国电信 derived	32.540	33.030	32.330	-2.72%	8.69M	aa.aa	00:38:59
德国默克 derived	109.35	111.45	108.20	-1.40%	295.22K	aa.aa	00:38:59
英飞凌 derived	39.970	40.405	38.935	+0.85%	5.38M	aa.aa	00:38:59
麦德龙集团 derived	4.385	4.395	4.350	+0.34%	6.9K	aa.aa	00:27:30
慕尼黑再保险集团 derived	538.60	553.60	538.60	-2.67%	350.03K	aa.aa	00:38:59
SAP公司 derived	161.440	166.700	161.240	-2.89%	3.13M	aa.aa	00:38:59
蒂森克虏伯 derived	8.370	8.450	8.160	+3.44%	3.49M	aa.aa	00:38:59
Rheinmetall derived	1,605.500	1,656.000	1,602.500	-1.80%	226.45K	aa.aa	00:38:59
途易 derived	6.810	6.984	6.792	-0.41%	3.94M	aa.aa	00:38:59
朗盛公司 derived	13.360	13.740	12.840	-1.69%	1.12M	aa.aa	00:38:59
拜尔斯道夫 derived	74.260	75.460	73.560	-0.40%	650.48K	aa.aa	00:38:59
费森尤斯 derived	46.050	46.850	45.600	-0.84%	1.06M	aa.aa	00:38:59
Freenet AG derived	27.280	27.640	27.180	-1.16%	596.42K	aa.aa	00:38:59
Salzgitter derived	40.540	40.880	39.300	+3.47%	208.05K	aa.aa	00:38:59
Fraport derived	77.050	77.700	75.400	+1.58%	126.41K	aa.aa	00:36:16
Wacker Chemie derived	74.95	81.20	74.50	-7.81%	143.12K	aa.aa	00:35:23
q.beyond	3.640	3.775	3.550	-2.54%	5.86K	aa.aa	00:38:59
Elringklinger derived	4.550	4.620	4.540	0.00%	13.35K	aa.aa	00:38:59
Vossloh	71.700	73.000	71.000	-0.14%	34.67K	aa.aa	00:38:59
Krones derived	122.000	124.200	121.400	+0.49%	39.37K	aa.aa	00:38:59
GEA集团 derived	63.750	64.550	63.400	+0.63%	234.79K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	267.40	273.80	266.80	-2.34%	178.89K	aa.aa	00:38:59
Bilfinger SE derived	101.900	104.700	101.800	+0.10%	142K	aa.aa	00:35:27
Draegerwerk AG & Co	88.300	88.500	87.000	+2.08%	10.24K	aa.aa	00:35:05
Kloeckner derived	11.860	11.920	11.840	0.00%	185.69K	aa.aa	00:35:02
Hochtief AG derived	411.20	417.80	405.20	+2.29%	46.91K	aa.aa	00:38:59
莱茵集团 derived	57.960	58.900	57.320	-1.16%	2M	aa.aa	00:38:59
Nordex SE derived	45.940	46.900	45.280	-0.30%	557.56K	aa.aa	00:38:59
Aurubis AG derived	164.500	165.200	160.500	+2.56%	139.4K	aa.aa	00:38:59
Aixtron SE derived	34.340	34.940	33.850	+1.15%	899.47K	aa.aa	00:38:59
Rhoen Klinikum	13.000	13.200	13.000	0.00%	1.7K	aa.aa	00:38:59
DMG Mori Seiki derived	48.000	48.400	47.900	+0.21%	3.18K	aa.aa	00:38:59
SGL Carbon derived	3.590	3.640	3.560	-1.24%	236.35K	aa.aa	00:29:38
K+S AG derived	17.900	17.900	17.570	+0.85%	1.1M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	334.50	339.30	333.50	+0.57%	172.22K	aa.aa	00:35:20
Suedzucker derived	10.120	10.390	10.120	-2.32%	209.7K	aa.aa	00:35:17
Heidelberger Druckmaschinen AG derived	1.448	1.500	1.306	+9.20%	3.31M	aa.aa	00:35:02
Deutz derived	9.680	9.960	9.590	+0.73%	582.54K	aa.aa	00:38:59
Symrise AG derived	72.400	74.400	72.020	-2.19%	387.13K	aa.aa	00:38:59
Pfeiffer Vacuum Technology AG derived	165.80	166.20	165.00	+0.36%	3.4K	aa.aa	00:38:59
Singulus Tech	1.715	1.795	1.695	+1.48%	3.84K	aa.aa	18/03
Heidelberg Materials derived	172.200	176.150	171.350	+2.50%	638.62K	aa.aa	00:38:59
United Internet AG derived	25.860	26.300	25.540	-0.84%	142.9K	aa.aa	00:38:59
Hugo Boss AG derived	37.000	37.750	36.710	-1.39%	401.83K	aa.aa	00:38:59
意昂集团 derived	19.780	20.370	19.690	-2.56%	6M	aa.aa	00:38:59
Grammer AG	6.800	6.800	6.800	-1.45%	78	aa.aa	00:28:00
11 AG	22.650	23.400	22.650	-3.00%	25.03K	aa.aa	00:35:09
Brenntag AG derived	48.850	50.160	48.480	-1.69%	518.32K	aa.aa	00:38:59
Fuchs Se Pref derived	34.580	34.580	33.860	+2.86%	187.66K	aa.aa	00:38:59
Suess Microtec AG derived	60.900	61.900	59.650	+1.50%	110.18K	aa.aa	00:35:06
Verbio Vereinigte BioEnergie AG	37.080	37.760	36.500	+0.87%	177.52K	aa.aa	00:38:59
H&R AG	4.190	4.190	4.150	+0.96%	2	aa.aa	00:38:59
Amadeus Fire AG	24.500	24.950	24.250	-0.20%	10.69K	aa.aa	00:29:59
CeWe Color Holding AG	99.500	101.000	99.500	-1.29%	16.03K	aa.aa	00:38:59
BRANICKS	1.460	1.548	1.454	-3.57%	35.81K	aa.aa	00:05:24
Deutsche Beteiligungs	25.200	25.850	25.200	-0.98%	31.06K	aa.aa	00:38:59
CTS Eventim AG	66.500	67.800	66.500	-1.19%	247.21K	aa.aa	00:38:59
Grenke	13.36	13.50	13.08	+1.21%	100.94K	aa.aa	00:38:59
Gesco AG	14.400	14.650	14.150	-1.37%	14.11K	aa.aa	00:38:59
Hamborner REIT AG	4.625	4.725	4.615	-0.64%	86.61K	aa.aa	00:38:59
Hawesko Holding AG	20.300	20.800	20.000	-0.98%	1.39K	aa.aa	00:38:59
Hornbach Holding AG	82.000	83.200	81.800	+0.12%	9.11K	aa.aa	00:35:00
Indus AG	28.750	29.300	28.700	-0.35%	30.86K	aa.aa	00:38:59
Jungheinrich AG	29.540	30.180	29.400	+1.30%	109.08K	aa.aa	00:38:59
KWS SAAT SE	67.10	67.50	66.50	+0.15%	10.82K	aa.aa	00:35:12
NORMA Group AG	15.140	15.560	15.020	+0.53%	40.86K	aa.aa	00:35:15
Patrizia Immobilien	7.340	7.550	7.310	-0.27%	53.94K	aa.aa	00:35:28
Stroeer	32.500	32.850	32.050	+1.88%	89.67K	aa.aa	00:38:59
Sixt SE	62.200	62.900	62.150	+0.16%	31.48K	aa.aa	00:38:59
Koenig & Bauer AG	9.040	9.160	8.890	-1.42%	3.7K	aa.aa	00:28:56
Tag Immobilien	14.11	14.46	13.83	+2.47%	1.12M	aa.aa	00:38:59
Takkt AG	2.380	2.575	2.360	-7.21%	84.92K	aa.aa	00:29:55
Wacker Neuson SE	18.400	18.780	18.380	-0.43%	41.37K	aa.aa	00:35:26
Evotec AG	4.355	4.429	4.291	-0.75%	553.52K	aa.aa	00:38:59
PSI AG	45.700	46.000	45.600	+0.22%	1.44K	aa.aa	00:38:59
3U Holding AG	1.105	1.120	1.080	+0.45%	500	aa.aa	00:38:59
Aap Implantate AG	1.410	1.410	1.410	-0.70%	0	aa.aa	00:38:59
Ahlers	0.016	0.016	0.016	-3.03%	2K	aa.aa	18/03
ATOSS Software AG	80.900	83.100	80.700	-1.94%	16.65K	aa.aa	00:38:59
Basler AG	15.380	15.860	14.960	+4.20%	32.63K	aa.aa	00:24:18
BMW Pref	79.150	80.050	78.650	-0.19%	40.7K	aa.aa	00:38:59
Cancom AG	22.450	23.150	22.200	-0.22%	274.43K	aa.aa	00:38:59
Cenit AG	6.120	6.120	6.080	-1.92%	813	aa.aa	00:38:59
Data Modul AG	27.800	28.000	27.400	0.00%	6	aa.aa	00:38:59
Dr Honle AG	9.380	9.420	9.220	+0.86%	14	aa.aa	00:38:59
Draegerwerk AG	68.200	69.400	67.200	-0.29%	2.23K	aa.aa	00:38:59
Eckert & Ziegler Bebig	14.700	14.980	14.590	+0.96%	59.43K	aa.aa	00:35:26
ELMOS Semiconductor AG	137.200	141.000	136.800	+0.29%	13.55K	aa.aa	00:38:59
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	18/03
Fair Value REIT AG	2.960	2.960	2.820	+4.96%	338	aa.aa	18/03
First Sensor AG	53.600	53.600	53.000	0.00%	12	aa.aa	00:38:59
GFT Technologies AG	18.200	18.400	17.940	+2.48%	101.32K	aa.aa	00:38:59
Henkel AG & Co. St	64.15	65.30	63.95	-1.31%	119.7K	aa.aa	00:38:59
Hypoport AG	86.700	93.600	82.500	+4.46%	67.43K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	43.700	45.200	43.700	-1.58%	3.87K	aa.aa	00:20:03
Intershop Communications AG	1.060	1.060	1.030	0.00%	30	aa.aa	00:38:59
InTiCa Systems AG	1.990	1.990	1.990	0.00%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	19.750	20.100	19.750	-1.25%	6.75K	aa.aa	00:38:59
Leifheit AG	14.850	15.100	14.800	0.00%	1.21K	aa.aa	00:38:59
LPKF Laser & Electronics AG	6.460	6.590	6.420	+0.31%	38.61K	aa.aa	00:38:59
Masterflex AG	13.150	13.300	13.100	-2.23%	3.35K	aa.aa	00:38:59
MeVis Medical Solutions AG	25.400	26.600	25.400	-3.05%	299	aa.aa	00:38:59
Nemetschek AG	67.950	70.700	67.950	-2.23%	218.06K	aa.aa	00:38:59
OHB SE	255.000	271.000	253.000	+2.00%	7.75K	aa.aa	00:38:59
Paragon AG	1.840	1.840	1.740	+3.08%	78	aa.aa	00:38:59
PNE Wind AG	8.040	8.220	7.980	-1.47%	32.44K	aa.aa	00:35:23
PVA TePla AG	27.300	27.760	26.300	+1.56%	110.8K	aa.aa	00:38:59
R. Stahl AG	13.200	13.200	13.200	0.00%	0	aa.aa	00:38:59
REALTECH AG	1.100	1.140	1.100	-2.65%	3.41K	aa.aa	00:30:04
Sartorius AG Vz	220.30	229.00	218.80	-2.35%	98.1K	aa.aa	00:35:24
Secunet Security Networks	186.400	190.200	185.800	0.00%	2.05K	aa.aa	00:35:25
SFC Energy AG	14.840	15.360	14.840	-0.93%	22.48K	aa.aa	00:38:59
Sixt AG Vz	52.000	53.100	51.900	-1.33%	37.87K	aa.aa	00:38:59
SMT Scharf AG	7.500	7.800	7.100	+6.38%	13.29K	aa.aa	00:24:18
Softing AG	2.780	2.800	2.720	-1.42%	5.16K	aa.aa	00:38:59
Surteco SE	10.500	10.600	10.400	+10.53%	1.82K	aa.aa	00:38:59
Syzygy AG	1.340	1.340	1.280	+7.20%	2.03K	aa.aa	00:38:59
technotrans AG	25.300	25.900	24.900	-1.17%	8.06K	aa.aa	00:29:19
11 88 0 Solutions	0.620	0.640	0.620	0.00%	0	aa.aa	18/03
Arzneiwerk VIDA	0.264	0.264	0.264	0.00%	1	aa.aa	18/03
Villeroy & Boch AG Vz	18.250	18.300	17.750	+3.69%	5.56K	aa.aa	00:38:59
WashTec AG	48.600	48.700	47.900	+1.25%	1.22K	aa.aa	00:14:43
Heidelberg Pharma AG	3.150	3.280	3.020	+1.61%	4.5K	aa.aa	18/03
YOC AG	5.780	5.880	5.760	-3.99%	2.44K	aa.aa	00:28:59
Altech Advanced Materials	0.980	0.980	0.980	-0.61%	0	aa.aa	18/03
Hamburger Hafen Und Logistik	22.800	22.800	22.700	-0.44%	671	aa.aa	00:38:59
SMA Solar Technology AG	36.160	37.140	35.720	-0.11%	93.77K	aa.aa	00:38:59
Deutsche Wohnen	21.000	21.050	20.700	+0.48%	110.47K	aa.aa	00:38:59
Volkswagen VZO derived	88.42	89.70	88.26	-0.25%	812.1K	aa.aa	00:38:59
Carl Zeiss Medi	23.560	23.940	23.300	-0.51%	168.81K	aa.aa	00:38:59
Gerresheimer AG	17.600	19.290	17.560	-9.00%	274.28K	aa.aa	00:35:23
Fuchs Se	29.000	29.400	28.850	+1.05%	42.69K	aa.aa	00:38:59
Dt Euroshop	20.550	20.600	20.200	+1.99%	14.96K	aa.aa	00:38:59
Delticom AG	2.300	2.300	2.300	0.00%	0	aa.aa	00:38:59
Fielmann AG	44.350	45.200	44.150	+4.11%	110.89K	aa.aa	00:38:59
Rational AG	667.50	687.00	667.50	-1.04%	12.32K	aa.aa	00:35:20
Prosiebensat derived	4.1760	4.3200	4.1520	-1.18%	177.58K	aa.aa	00:38:59
Bechtle	30.440	31.200	30.240	-0.26%	383.96K	aa.aa	00:38:59
Adtran Networks SE	22.500	22.500	22.300	+0.45%	25.61K	aa.aa	00:38:59
Mlp	7.180	7.330	7.170	-0.55%	44.29K	aa.aa	00:38:59
Jenoptik	26.060	26.940	25.820	-0.46%	156.78K	aa.aa	00:35:14
SAF Holland	17.380	17.800	16.840	0.00%	77.7K	aa.aa	00:35:17
STRATEC Biomedical	19.400	19.700	18.580	+1.46%	15.61K	aa.aa	00:29:35
Mvv Energie	31.200	31.400	31.200	0.00%	85	aa.aa	00:38:59
Duerr	19.240	19.720	19.220	+0.52%	163.75K	aa.aa	00:35:15
Bertrandt	16.700	17.320	16.700	-3.24%	5.91K	aa.aa	00:38:59
All for One Steeb AG	35.400	36.100	34.300	-0.28%	2.4K	aa.aa	00:38:59
BayWa AG vNa	2.825	2.860	2.655	-1.22%	107.36K	aa.aa	00:29:47
LEG Immobilien AG	61.600	63.000	61.100	+0.24%	562.41K	aa.aa	00:38:59
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	18/03
Talanx	109.900	113.500	109.300	-0.45%	179.07K	aa.aa	00:38:59
赢创工业集团	14.460	14.810	14.390	-2.23%	1.38M	aa.aa	00:38:59
Kion Group AG	46.94	48.12	46.50	+0.90%	356.02K	aa.aa	00:38:59
Vonovia derived	24.59	25.02	24.37	-0.61%	3.84M	aa.aa	00:38:59
Bastei Lueb	6.70	6.70	6.70	-1.47%	0	aa.aa	00:38:59
Biofrontera AG	2.770	2.770	2.770	+2.97%	15	aa.aa	18/03
Stabilus	15.86	16.54	15.86	-2.46%	91.53K	aa.aa	00:38:59
Zalando SE derived	23.54	24.15	23.34	-1.38%	1.73M	aa.aa	00:38:59
LS Telcom AG	3.72	3.72	3.60	0.00%	80	aa.aa	00:38:59
SNP Schneider	80.40	81.80	80.00	-0.50%	2.08K	aa.aa	00:38:59
Hella KGaA Hueck & Co	74.80	75.60	74.20	+0.27%	11.16K	aa.aa	00:38:59
Max Automation	3.620	3.670	3.620	-0.28%	67	aa.aa	00:38:59
Viscom AG	4.120	4.160	4.000	-0.96%	4.01K	aa.aa	00:38:59
Allgeier	16.95	17.35	16.60	-1.45%	23.43K	aa.aa	00:38:59
Siltronic AG	58.250	60.150	57.700	-0.60%	65.4K	aa.aa	00:38:59
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	2.98	3.02	2.78	+7.59%	1.3M	aa.aa	00:38:59
Puma SE derived	21.51	22.52	21.39	-2.76%	780.97K	aa.aa	00:38:59
Scout24 AG	67.700	70.050	67.700	-2.66%	194.3K	aa.aa	00:38:59
Ringmetall SE	2.860	2.860	2.800	0.00%	677	aa.aa	00:38:59
赫伯罗德	158.5000	159.0000	150.5000	+2.79%	23.28K	aa.aa	00:29:56
Deutsche Konsum REIT	1.755	1.795	1.755	-1.13%	2	aa.aa	00:38:59
Manz	0.09	0.09	0.09	+0.12%	1.03K	aa.aa	18/03
AS Creation Tapeten AG	7.00	7.00	6.90	-0.71%	1.17K	aa.aa	00:38:59
BayWa AG Na	16.00	16.00	15.45	-4.48%	70	aa.aa	00:38:59
DF Deutsche Forfait AG	2.0400	2.1400	2.0000	-2.86%	3.66K	aa.aa	00:38:59
Ecotel Communication AG	7.90	8.05	7.90	-1.86%	1.41K	aa.aa	00:27:07
Einhell Germany AG	74.70	76.40	74.70	-0.40%	3.42K	aa.aa	00:38:59
FORTEC Elektronik AG	12.60	12.65	12.60	-1.56%	57	aa.aa	00:38:59
Ludwig Beck AG	17.70	17.70	17.40	0.00%	3	aa.aa	00:38:59
MBB Industries AG	193.60	199.60	193.60	-1.83%	4.41K	aa.aa	00:38:59
MediClin AG	3.48	3.62	3.44	-3.87%	11.47K	aa.aa	00:16:18
OVB Holding AG	22.60	22.80	22.60	0.00%	10	aa.aa	00:38:59
Paion	0.072	0.072	0.065	+2.56%	3.87K	aa.aa	18/03
PWO AG	24.40	24.40	24.40	+0.83%	209	aa.aa	00:38:59
Sartorius AG	173.60	184.80	171.80	-2.25%	2.87K	aa.aa	00:35:27
2Invest	10.700	10.700	10.700	+0.94%	4	aa.aa	18/03
United Labels AG	1.070	1.090	1.070	0.00%	175	aa.aa	00:38:59
FamiCord	4.940	4.940	4.820	+1.23%	88	aa.aa	00:38:59
Zhongde Waste Technology	0.256	0.256	0.254	+0.79%	219	aa.aa	00:26:23
多特蒙德	3.015	3.060	2.985	-0.17%	190.61K	aa.aa	00:38:59
Bijou Brigitte	44.20	44.30	43.50	+1.61%	330	aa.aa	00:38:59
Allane SE	9.15	9.15	9.10	+0.55%	350	aa.aa	18/03
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	18/03
Wild Bunch	19.600	19.600	15.600	+2.62%	1	aa.aa	18/03
Covestro	60.240	60.260	59.880	+0.43%	12.58K	aa.aa	00:28:06
KHD Humboldt Wedag Int	1.710	1.710	1.700	-0.58%	377	aa.aa	00:38:59
Brain	2.5700	2.5700	2.5300	+2.39%	1.21K	aa.aa	18/03
Adesso	59.40	60.80	59.40	-2.14%	10.71K	aa.aa	00:38:59
bet at homem	2.43	2.49	2.42	-1.62%	37	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	18/03
Berentzen	3.62	3.63	3.55	+3.43%	13.58K	aa.aa	00:38:59
Friwo	5.15	5.25	5.15	0.00%	500	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	-13.33%	0	aa.aa	18/03
Dieriging	8.30	8.30	8.30	-0.60%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.51	0.51	0.51	-0.98%	40	aa.aa	18/03
B+S Banksysteme	1.95	1.95	1.95	-0.51%	114	aa.aa	00:38:59
巴登-符滕堡州能源公司	68.40	70.00	68.40	-2.01%	108	aa.aa	00:38:59
Eisen Huettenwerke	15.00	16.00	15.00	-6.25%	310	aa.aa	18/03
Energiekontor	33.25	35.25	33.20	-1.77%	55.12K	aa.aa	00:38:59
Pferdewetten de	2.50	2.50	2.45	+1.63%	310	aa.aa	00:38:59
flatexDEGIRO AG	33.58	34.44	33.56	-0.53%	264.87K	aa.aa	00:38:59
Foris Beteiligungs	3.12	3.12	3.12	-0.64%	0	aa.aa	00:38:59
Formycon	19.82	20.20	19.74	-0.10%	4.13K	aa.aa	00:38:59
KPS	0.34	0.40	0.34	-9.79%	18.6K	aa.aa	00:18:30
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	18/03
7C Solarparken	1.63	1.65	1.63	0.00%	18.93K	aa.aa	00:38:59
Panamax	3.90	3.90	3.86	0.00%	10	aa.aa	17/03
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	18/03
Intertainment	0.4650	0.4650	0.4650	0.00%	0	aa.aa	00:38:59
KSB	1,290.00	1,330.00	1,290.00	-2.27%	1.05K	aa.aa	00:38:59
KSB Pref	1,230.00	1,265.00	1,205.00	-1.20%	2.44K	aa.aa	00:38:59
Maternus Kliniken	0.94	0.94	0.94	0.00%	0	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	158.00	158.00	152.50	+3.61%	330	aa.aa	01:41:35
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	00:38:59
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	18/03
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	18/03
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	29.45	30.70	29.30	-1.51%	56.71K	aa.aa	00:38:59
NorCom Information Technology	1.36	1.36	1.32	+2.25%	156	aa.aa	00:38:59
Orbis	5.00	5.00	5.00	-1.96%	36	aa.aa	18/03
Plan Optik	5.25	5.30	5.15	+1.94%	1.48K	aa.aa	00:38:59
Pearl Gold	0.6700	0.6700	0.6100	+1.52%	10	aa.aa	18/03
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	18/03
Webacing	2.80	2.80	2.80	0.00%	66	aa.aa	18/03
Camerit AG	20.80	20.80	20.60	0.00%	5	aa.aa	18/03
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	18/03
Sto KGaA	112.40	114.80	112.40	0.00%	1.6K	aa.aa	00:38:59
Schloss Wachenheim	14.10	14.20	14.00	-0.70%	1.35K	aa.aa	00:38:59
Schweizer Electronic	5.95	6.10	5.90	+0.85%	579	aa.aa	00:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	18/03
tiscon	0.7500	0.7500	0.7500	+2.74%	0	aa.aa	18/03
Uzin Utz	75.00	75.00	75.00	-0.66%	0	aa.aa	00:38:59
Sporttotal	0.003	0.003	0.003	+25.00%	0	aa.aa	18/03
乌斯坦罗	16.38	16.76	16.38	-0.97%	46.17K	aa.aa	00:38:59
Nordwest Handel	18.50	18.50	18.50	0.00%	0	aa.aa	18/03
Uniper SE derived	42.500	48.200	41.000	-7.81%	26.6K	aa.aa	00:38:59
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	18/03
Medios AG	14.0400	14.3600	13.9400	+0.57%	40.14K	aa.aa	00:38:59
ZEAL Network SE	48.500	49.000	48.500	-1.02%	1.02K	aa.aa	00:38:59
ProCredit Holding	8.1000	8.2000	8.0600	+0.75%	36.08K	aa.aa	00:38:59
Delivery Hero derived	16.24	17.05	16.12	-0.73%	1.14M	aa.aa	00:38:59
Jost Werke	58.0000	59.7000	57.9000	-1.53%	23.95K	aa.aa	00:38:59
Aumann	13.3400	13.6600	13.3400	-2.20%	1.67K	aa.aa	00:38:59
Voltabox	4.60	4.70	4.50	-0.22%	4.04K	aa.aa	00:38:59
HelloFresh	3.88	4.33	3.79	-14.92%	6.5M	aa.aa	00:38:59
AlzChem Group	175.2000	179.4000	169.4000	+3.06%	88.1K	aa.aa	00:38:59
Dermapharm	41.10	41.60	40.95	-0.72%	19.43K	aa.aa	00:37:23
Instone Real Estate	8.420	8.500	8.410	+0.84%	10.65K	aa.aa	00:38:59
Siemens Healthineers	37.91	38.69	37.76	-1.43%	1.68M	aa.aa	00:38:59
DWS Group	55.15	56.20	54.90	+0.91%	123.06K	aa.aa	00:35:27
Serviceware	13.00	13.00	12.90	-0.38%	4.91K	aa.aa	00:38:59
Springer Nature	17.760	17.860	17.240	+4.59%	188K	aa.aa	00:38:59
NFON	3.44	3.50	3.30	+3.61%	13.49K	aa.aa	18/03
STS Group	2.94	2.94	2.94	0.00%	0	aa.aa	00:38:59
Capsensixx	21.20	21.20	21.20	0.00%	0	aa.aa	18/03
Creditshelf	0.0035	0.0035	0.0035	0.00%	0	aa.aa	18/03
Westwing Group	17.35	17.40	17.00	+2.06%	15.24K	aa.aa	00:38:59
Knorr-Bremse	101.40	102.30	99.95	+1.96%	167.11K	aa.aa	00:35:01
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	00:38:59
TTL Beteiligungs	0.1590	0.1590	0.1300	+13.57%	7.92K	aa.aa	00:14:44
Libero football finance	0.24	0.27	0.22	-7.69%	1.44K	aa.aa	00:38:59
Kap	1.6700	1.7200	1.6700	0.00%	0	aa.aa	18/03
Gateway Real Estate	0.2700	0.3490	0.2700	-16.92%	4.21K	aa.aa	18/03
Traton	30.22	30.98	30.06	-0.66%	143.3K	aa.aa	00:38:59
TeamViewer	4.45	4.79	4.45	-3.81%	1.87M	aa.aa	00:35:10
Brockhaus Technologies	16.30	16.60	16.10	-0.31%	11.82K	aa.aa	00:38:59
Hensoldt	84.00	85.35	81.50	+2.25%	454.96K	aa.aa	00:36:57
Siemens Energy AG derived	152.10	158.85	150.70	+1.50%	3.89M	aa.aa	00:38:59
Nagarro SE	49.62	50.90	49.20	-1.35%	15.93K	aa.aa	00:38:59
Auto1	16.97	17.60	16.90	-0.93%	517.3K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	75.60	78.90	74.70	-0.92%	32.98K	aa.aa	00:35:00
hGears AG	1.05	1.08	1.01	+0.96%	45.81K	aa.aa	18/03
Cherry AG	0.50	0.50	0.50	+2.04%	2.1K	aa.aa	18/03
Mister Spex SE	1.25	1.29	1.25	-1.57%	23.31K	aa.aa	00:38:59
Bike24 Holding AG	3.06	3.06	3.00	+0.99%	2.2K	aa.aa	00:38:59
Enapter	1.36	1.41	1.34	+0.75%	8.58K	aa.aa	00:38:59
Heidelberger Beteiligungs	195.00	195.00	193.00	+2.09%	29	aa.aa	00:38:59
Knaus Tabbert	12.24	12.50	12.24	-3.01%	1.59K	aa.aa	00:38:59
Youramily Entertainment	0.48	0.50	0.48	0.00%	420	aa.aa	00:38:59
Daimler Truck Holding derived	41.84	42.44	40.99	+0.31%	1.04M	aa.aa	00:38:59
Meta Wolf	2.76	2.76	2.54	+0.73%	5.85K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	37.18	37.52	36.72	+0.08%	1.03M	aa.aa	00:38:59
IONOS SE	21.30	22.15	21.30	-2.52%	325.73K	aa.aa	00:35:13
thyssenkrupp nucera	8.19	8.41	7.65	-4.32%	411.83K	aa.aa	00:38:59
Readcrest Capital	1.04	1.04	1.04	-3.69%	2K	aa.aa	00:38:59
SCHOTT Pharma	13.36	13.66	13.28	-1.62%	61.33K	aa.aa	00:35:18
RENK	57.27	58.49	56.23	+0.85%	634.13K	aa.aa	00:35:23
Douglas	10.22	10.48	10.22	-1.16%	123.16K	aa.aa	00:38:59
CCS Abwicklungs	0.0650	0.0650	0.0600	+8.33%	87	aa.aa	18/03
Schaeffler	7.33	7.69	7.31	-0.54%	1.42M	aa.aa	00:38:59
Pentixapharm Holding	1.87	1.92	1.87	-2.10%	8.82K	aa.aa	00:38:59
Path2 Hydrogen	0.61	0.67	0.61	-6.15%	700	aa.aa	00:38:59
Ottobock SE Co KgaA	52.60	54.70	52.60	-3.49%	31.17K	aa.aa	00:35:25
TKMS GmbH	87.45	90.30	87.10	-0.23%	196.63K	aa.aa	00:38:59
Decheng Technology	2.78	2.78	2.78	0.00%	0	aa.aa	00:38:59
Aumovio Se	37.80	38.02	36.44	+3.45%	269.57K	aa.aa	00:35:27

上证指数

4,062.98

+13.08

+0.32%

富时中国A50指数

14,946.35

+20.19

+0.14%

香港恒生指数

26,025.42

+156.88

+0.61%

日经225

55,239.40

+1,539.01

+2.87%

US 30

46,103.10

-890.8

-1.90%

US 500

6,613.10

-103.1

-1.53%

美元指数期货

100.06

+0.730

+0.73%

股市走势

名称	最新价	涨跌幅	交易量
金风科技	31.00	+8.58%	4.54亿
沪电股份	91.00	+6.32%	1.52亿
东山精密	107.38	-2.12%	1.37亿
新易盛	430.90	+10.68%	6,097.27万
天孚通信	303.30	+8.32%	4,607.71万
兆易创新	311.25	+5.15%	4,205.14万
中际旭创	580.00	+6.81%	3,778.05万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,195.80万
西测测试	131.21	+20.00%	1,378.98万
Shenzhen Phoenix Telecom Technology	127.94	+20.00%	709.70万
朗科科技	61.08	+20.00%	5,107.41万
深科达	50.15	+20.00%	1,165.93万
强瑞技术	130.02	+20.00%	1,415.74万
世纪恒通	39.79	+19.99%	1,981.40万

名称	最新价	涨跌幅	交易量
泸天化	5.82	-10.05%	1.71亿
金牛化工	17.37	-10.00%	1.30亿
美芝股份	12.06	-10.00%	95.59万
赞宇科技	13.00	-9.97%	1,774.33万
六国化工	8.00	-9.91%	9,987.64万
红星发展	26.00	-9.22%	6,828.40万
金瑞矿业	22.85	-9.00%	4,061.71万

名称	最新价	涨跌幅	交易量
腾讯控股	550.50	+0.09%	2,135.09万
阿里巴巴-SW	137.70	+2.30%	1.08亿
沪电股份	91.00	+6.32%	1.52亿
广生堂	106.90	-4.41%	701.32万
Malayan Banking	11.74	+1.21%	1,699.16万

名称	最新价	看涨	公允价值
Aaaaaaaaaa Aaa	1.466	+63.37%	2.395
Aaaaaaaa Aaaaaaa	1.466	+63.37%	2.395
A Aaaaa	10.25	+61.62%	16.57
Aaaaa A Aaa	10.25	+61.62%	16.57
Aaa Aaa Aaaaaa	42.35	+55.63%	65.91
Aaaaaaaaa	42.35	+55.63%	65.91
Aaa Aaaa	1.047	+54.80%	1.621

名称	最新价	看涨	公允价值
Aaaaaaaaaa Aaa	1.466	+63.37%	2.395
Aaaaaaaa Aaaaaaa	1.466	+63.37%	2.395
A Aaaaa	10.25	+61.62%	16.57
Aaaaa A Aaa	10.25	+61.62%	16.57
Aaa Aaa Aaaaaa	42.35	+55.63%	65.91
Aaaaaaaaa	42.35	+55.63%	65.91
Aaa Aaaa	1.047	+54.80%	1.621

请尝试其他搜索

CDAX Main (CXKX)

CDAX Main成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG