| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.033 | 0.734 | 1.038 | 1.025 | +0.29% | 7.8M | 1.033+0.29% | 16/03 | |
ZAB Zabka Group SA | 20.75 | 20.50 | 20.75 | 20.18 | +1.22% | 6.56M | 20.75+1.22% | 00:05:59 | |
ALEP Allegro | 27.00 | 27.25 | 27.20 | 26.13 | -0.92% | 5.49M | 27.00-0.92% | 00:05:59 | |
PKN 波兰国营石油公司 | 136.04 | 129.58 | 136.38 | 129.56 | +4.99% | 3.32M | 136.04+4.99% | 00:05:59 | |
DNP Dino Polska SA | 41.42 | 41.46 | 41.78 | 41.21 | -0.10% | 2.75M | 41.42-0.10% | 00:05:59 |
| 名称 | 价格 |
|---|---|
PKN 波兰国营石油公司 | 136.04+6.46+4.99% |
MONET Moneta Money Bank | 189.60+8.80+4.87% |
PEO Bank Pekao S.A. | 218.70+7.70+3.65% |
OTPB OTP Bank NyRt | 36,370.00+1,030.0+2.91% |
PZU PZU SA | 64.74+1.58+2.50% |
| 名称 | 价格 |
|---|---|
OPUSG Opus Global | 499.00-9.00-1.77% |
PETG Petrol | 52.20-0.80-1.51% |
HT Hrvatski Telekom dd | 40.20-0.50-1.23% |
SLYG Shelly AD | 56.00-0.600-1.06% |
KGH KGHM Polska Miedz | 280.50-3.00-1.06% |