| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 13.20 | 12.90 | 13.25 | 12.81 | +2.33% | 1.98M | 13.20+2.33% | 00:05:59 | |
PCOP Pepco Group Nv | 27.36 | 27.64 | 27.48 | 26.92 | -1.01% | 958.23K | 27.36-1.01% | 00:05:59 | |
JSW Jastrzebska Spolka Weglowa | 33.00 | 31.68 | 33.07 | 31.25 | +4.17% | 895.93K | 33.00+4.17% | 00:05:59 | |
CPS Cyfrplsat | 11.91 | 11.69 | 11.96 | 11.65 | +1.88% | 724.92K | 11.91+1.88% | 00:05:59 | |
MTEL Magyar telekom | 2,050.00 | 2,040.00 | 2,065.00 | 2,015.00 | +0.49% | 523.37K | 2,050.00+0.49% | 00:15:59 |
| 名称 | 价格 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 33.00+1.32+4.17% |
OPL Orange Polska | 13.20+0.30+2.33% |
CPS Cyfrplsat | 11.91+0.22+1.88% |
XTB X Trade Brokers | 94.42+1.36+1.46% |
DIGI Digi Communications | 141.60+1.6000+1.14% |
| 名称 | 价格 |
|---|---|
OPUSG Opus Global | 499.00-9.00-1.77% |
PETG Petrol | 52.20-0.80-1.51% |
HT Hrvatski Telekom dd | 40.20-0.50-1.23% |
SLYG Shelly AD | 56.00-0.600-1.06% |
PCOP Pepco Group | 27.36-0.28-1.01% |