| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.68 | 10.82 | 11.14 | 10.61 | -1.34% | 5.33M | 10.68-1.34% | 00:04:40 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 88.46 | 87.80 | 91.32 | 88.42 | +0.75% | 3.57M | 88.46+0.75% | 00:03:34 | |
PKN 波兰国营石油公司 | 133.14 | 136.04 | 136.26 | 130.16 | -2.13% | 3.09M | 133.14-2.13% | 00:04:35 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.90 | 64.74 | 66.36 | 64.90 | +0.25% | 2.1M | 64.90+0.25% | 00:03:14 | |
MOLB 匈牙利炼油厂 | 3,762.00 | 3,810.00 | 3,840.00 | 3,744.00 | -1.26% | 1.14M | 3,762.00-1.26% | 00:11:29 |
| 名称 | 价格 |
|---|---|
MONET Moneta Money Bank | 191.60+2.00+1.05% |
CIGP CIG Pannonia Life Insurance Plc | 357.00+3.0+0.85% |
PKO PKO Bank Polski | 88.46+0.66+0.75% |
GDRB Gedeon Richter | 11,880.00+40.0+0.34% |
VIGR 维也纳保险集团 | 63.70+0.200+0.31% |
| 名称 | 价格 |
|---|---|
EUR Eurocash SA | 5.80-0.30-4.84% |
MBHJB MBH Jelzalogbank Nyrt | 660.00-32.0-4.62% |
GSPA Graphisoft Park Se Ingatl Eur | 14.50-0.4-2.68% |
KGH KGHM Polska Miedz | 273.90-6.60-2.35% |
PKN 波兰国营石油公司 | 133.14-2.90-2.13% |