中华120指数 (HKCES120)

货币 CNY
6,783.70
-10.80(-0.16%)
闭盘·

中华120指数成分股

看涨
16.9717.3016.88-0.53%2.69M
aa.aa
11.4211.6011.40-0.35%12.74M
aa.aa
25.8226.1225.52+1.18%7.01M
aa.aa
4.784.814.72+0.21%140.54M
aa.aa
13.4213.5713.05+2.84%26.59M
aa.aa
7.667.807.65-1.03%12.38M
aa.aa
10.5810.7110.40-0.38%144.35M
aa.aa
28.8029.5828.20-2.17%222.58M
aa.aa
8.1108.1208.040+0.75%200.34M
aa.aa
80.0080.8579.80-0.12%17.61M
aa.aa
47.7448.6547.21-1.55%37.51M
aa.aa
6.5406.5406.430+0.93%153.11M
aa.aa
63.1064.4062.55+1.37%31.33M
aa.aa
28.7829.7428.54+1.20%49.37M
aa.aa
6.8506.9306.830+0.29%16.17M
aa.aa
18.9619.1018.740.00%15.81M
aa.aa
5.505.505.38+1.85%362.39M
aa.aa
28.1828.9227.60+2.10%4.28M
aa.aa
7.737.907.70-2.03%9.02M
aa.aa
16.6316.9316.57-0.60%15.44M
aa.aa
15.6416.0115.59-0.76%30.7M
aa.aa
6.256.306.21-1.26%316.25M
aa.aa
5.325.355.25+0.95%77.82M
aa.aa
4.734.784.69+0.21%5.64M
aa.aa
34.4835.4034.04+1.29%13.51M
aa.aa
31.1031.7630.54+1.90%16.81M
aa.aa
49.9650.6049.84-0.08%11.26M
aa.aa
18.8419.1418.08+4.55%145.56M
aa.aa
3.894.013.86-1.77%20.28M
aa.aa
0.180.190.180.00%43.76M
aa.aa
9.409.489.03+4.44%17.22M
aa.aa
7.387.387.14+3.36%33.11M
aa.aa
3.003.093.00-0.99%56.53M
aa.aa
0.3150.3250.310+1.61%403.49M
aa.aa
10.3810.4210.27+0.87%76.26M
aa.aa
7.497.717.48-1.96%96.53M
aa.aa
7.267.297.14+1.54%80.42M
aa.aa
3.923.963.92-0.25%225.56M
aa.aa
5.195.235.18-0.19%44.71M
aa.aa
6.846.986.84-0.58%187.36M
aa.aa
5.445.555.43-0.73%67.14M
aa.aa
25.9126.5525.50+1.61%221.17M
aa.aa
20.7621.2220.76-0.43%55.12M
aa.aa
40.1240.3639.83+0.53%65.62M
aa.aa
4.985.064.97-0.99%195.93M
aa.aa
6.506.646.47+0.62%184.78M
aa.aa
14.6314.8014.61-0.07%52.85M
aa.aa
49.0050.3948.92-1.21%71.19M
aa.aa
56.3057.4455.38+1.28%50.41M
aa.aa
1.661.731.56+5.73%401.3M
aa.aa
13.7514.1913.73-2.41%44.82M
aa.aa
1.881.901.87+0.53%203.7M
aa.aa
1,485.001,498.071,461.19+1.70%4.95M
aa.aa
14.3014.4414.240.00%5.75M
aa.aa
25.0725.6024.86+0.28%29.43M
aa.aa
25.0825.4124.90+0.60%32.3M
aa.aa
4.9905.0704.980-0.60%152.72M
aa.aa
26.8727.0526.71+0.11%51.64M
aa.aa
27.4927.5727.28+0.48%85.03M
aa.aa
16.0516.3115.92+1.01%60.07M
aa.aa
5.305.385.29-0.56%124.85M
aa.aa
47.18048.30046.680-1.59%14.78M
aa.aa
7.197.387.18-0.55%108.03M
aa.aa
25.5425.9725.41-1.39%43.82M
aa.aa
19.0119.0718.80+0.96%82.05M
aa.aa
5.525.555.48+0.55%135.11M
aa.aa
7.337.437.33-0.54%79.98M
aa.aa
72.0373.7770.10+3.08%27.26M
aa.aa
6.766.786.63+1.65%415.38M
aa.aa
61.8462.8060.58+2.25%90.18M
aa.aa
6.946.966.85+1.02%143.16M
aa.aa
5.725.845.71-0.69%276.5M
aa.aa
7.397.407.24+1.93%364.46M
aa.aa
13.0213.9213.00-3.84%321.18M
aa.aa
40.5041.1839.57+2.27%46.19M
aa.aa
3.1703.2503.170-0.31%238.35M
aa.aa
42.7343.4542.10+1.47%25.34M
aa.aa
21.1421.4521.14-0.05%19.88M
aa.aa
5.115.165.09+0.39%269.82M
aa.aa
19.7520.3719.54+1.39%117.87M
aa.aa
8.628.908.61-2.60%203M
aa.aa
6.386.456.37-0.47%128.52M
aa.aa
8.198.338.18-0.36%40.47M
aa.aa
17.7717.9217.33-0.28%38.24M
aa.aa
3.343.363.30+0.91%297.91M
aa.aa
12.0212.1211.80+0.25%279.88M
aa.aa
17.7318.2417.52-2.74%57.86M
aa.aa
34.9035.5534.67+0.43%225.38M
aa.aa
9.269.319.15+0.87%90.91M
aa.aa
7.827.847.54+3.44%92.52M
aa.aa
4.6504.6504.570+1.53%189.48M
aa.aa
38.9539.7038.60+1.14%34.81M
aa.aa
19.4219.9719.36+0.31%234.5M
aa.aa
550.00566.00549.00-1.52%22.87M
aa.aa
7.007.326.88-4.50%353.55M
aa.aa
57.4558.9557.25+0.17%8.96M
aa.aa
4.184.274.18-1.18%514.36M
aa.aa
102.87106.66102.71-1.67%84.14M
aa.aa
4.704.764.66+0.86%155.8M
aa.aa
19.5320.0819.11+2.41%90.97M
aa.aa
24.8625.6024.82-1.35%62.91M
aa.aa
38.9439.2038.83+0.41%43.81M
aa.aa
31.6232.0531.52-0.44%34.87M
aa.aa
28.4228.6828.31-0.28%10.31M
aa.aa
51.5552.3351.53-0.41%5.43M
aa.aa
37.4938.0737.40-0.56%17.72M
aa.aa
76.6077.6076.60-0.05%21.41M
aa.aa
11.0311.0710.90+1.01%107.67M
aa.aa
1.501.521.500.00%27.53M
aa.aa
104.79105.82104.00+0.24%17.77M
aa.aa
100.70105.50100.00-0.73%20.97M
aa.aa
57.0957.3056.65+0.53%8.83M
aa.aa
17.7518.0717.72-1.06%24.71M
aa.aa
35.8336.7435.76-1.84%64.91M
aa.aa
0.7600.7800.750+1.33%55.62M
aa.aa
4.995.044.98-0.20%26.79M
aa.aa
10.9111.0010.88-0.09%85.5M
aa.aa
10.0510.089.88+1.31%45.77M
aa.aa
14.1214.4113.98+0.93%54.88M
aa.aa
34.6636.5034.58-1.00%40.68M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。