| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ELM Elementis PLC | 154.00 | 151.60 | 155.60 | 151.20 | +1.58% | 1.53M | 154.00+1.58% | 00:35:59 | |
CRDA Croda International PLC | 2,652.00 | 2,624.00 | 2,657.00 | 2,589.00 | +1.07% | 723.02K | 2,652.00+1.07% | 00:35:59 | |
JMAT 庄信万丰 | 1,916.00 | 1,905.00 | 1,926.00 | 1,886.00 | +0.58% | 481.08K | 1,916.00+0.58% | 00:35:59 | |
SYNTS Synthomer PLC | 17.94 | 18.40 | 18.50 | 17.26 | -2.50% | 472.2K | 17.94-2.50% | 00:35:59 | |
VCTX Victrex | 601.00 | 603.00 | 607.00 | 599.00 | -0.33% | 232.61K | 601.00-0.33% | 00:35:59 |
| 名称 | 价格 |
|---|---|
ELM Elementis Plc | 154.00+2.40+1.58% |
CRDA Croda Intl | 2,652.00+28.0+1.07% |
JMAT 庄信万丰 | 1,916.00+11.0+0.58% |
VCTX Victrex | 601.00-2.0-0.33% |
SYNTS Synthomer PLC | 17.94-0.46-2.50% |
| 名称 | 价格 |
|---|---|
SYNTS Synthomer PLC | 17.94-0.46-2.50% |
VCTX Victrex | 601.00-2.0-0.33% |
JMAT 庄信万丰 | 1,916.00+11.0+0.58% |
CRDA Croda Intl | 2,652.00+28.0+1.07% |
ELM Elementis Plc | 154.00+2.40+1.58% |