创业板300价值指数 (SZCH300V)

货币 CNY
5,377.07
-11.02(-0.20%)
闭盘·

创业板300价值指数成分股

看涨
4.124.164.09-0.48%34.85M
aa.aa
50.1450.3548.66+3.17%40.14M
aa.aa
303.30304.84293.00+8.32%46.08M
aa.aa
9.709.719.38+3.30%29.35M
aa.aa
30.6330.8730.18+0.23%39.27M
aa.aa
10.4010.4610.27+0.39%26.7M
aa.aa
18.4618.5017.21+9.23%295.32M
aa.aa
21.1421.2020.76+1.05%5.82M
aa.aa
56.0458.1055.30-2.42%14.27M
aa.aa
10.1210.299.95-0.88%19.38M
aa.aa
15.4815.5715.14+1.98%198.78M
aa.aa
5.856.115.47+4.46%172.12M
aa.aa
13.7713.8013.55+1.40%5.95M
aa.aa
5.865.895.73+2.63%36.03M
aa.aa
10.1710.4210.03-1.45%12.58M
aa.aa
6.686.716.52+2.93%73.07M
aa.aa
18.7518.8818.11+0.48%49.8M
aa.aa
19.5719.6519.36+0.05%4.59M
aa.aa
32.3332.4531.72+1.09%4.04M
aa.aa
7.777.807.67+1.04%31.32M
aa.aa
66.2366.5062.57+5.76%66.4M
aa.aa
13.9914.0113.76+1.01%8.21M
aa.aa
11.6311.7811.58-0.85%10.63M
aa.aa
6.026.035.86+0.84%20.6M
aa.aa
15.6516.1414.00+16.36%337.07M
aa.aa
23.0723.0922.12+4.91%87.61M
aa.aa
16.1516.3515.78+2.22%10.42M
aa.aa
6.746.866.68-1.46%45.48M
aa.aa
6.266.276.12+2.29%101.61M
aa.aa
16.0216.0615.60+2.76%5.29M
aa.aa
11.6411.8011.11+5.72%163.57M
aa.aa
3.9604.0903.820-5.71%687.55M
aa.aa
15.2415.2414.50+5.18%16.56M
aa.aa
8.959.438.71+2.99%52.32M
aa.aa
15.9416.0115.67+0.50%14.41M
aa.aa
27.7128.1026.90+1.80%10.35M
aa.aa
19.9119.9719.31+3.05%22.68M
aa.aa
19.8719.9419.53+1.33%13.14M
aa.aa
38.5640.4038.32-4.08%27.69M
aa.aa
10.6810.7010.46+1.42%25.46M
aa.aa
7.147.197.10-0.42%8.15M
aa.aa
8.688.718.46+2.00%178.74M
aa.aa
9.709.729.39+3.30%116.63M
aa.aa
6.196.216.07+1.48%5.11M
aa.aa
5.955.955.800.00%45.26M
aa.aa
4.064.124.01-0.98%33.83M
aa.aa
53.9855.5753.13-1.26%25.59M
aa.aa
30.9931.7730.45-2.52%21.69M
aa.aa
14.9815.0514.82+0.74%4.54M
aa.aa
7.487.497.29+2.47%12M
aa.aa
38.1438.3337.56+1.14%10.73M
aa.aa
11.5011.5311.39+0.44%5.7M
aa.aa
3.583.633.56-0.83%27.49M
aa.aa
16.8216.8516.61+0.24%3.61M
aa.aa
37.5337.7936.30+1.35%4.57M
aa.aa
289.65293.00277.01+3.45%43.68M
aa.aa
11.1211.1210.87+1.92%4.55M
aa.aa
44.3945.3243.38-1.22%6.02M
aa.aa
13.1813.2012.97+0.69%2.25M
aa.aa
33.8633.9133.36+0.62%5.88M
aa.aa
34.6134.7434.13+0.64%7.83M
aa.aa
6.766.776.58+2.27%16.26M
aa.aa
8.018.047.74+3.76%45.39M
aa.aa
580.00582.05550.00+6.81%37.78M
aa.aa
13.9114.0013.26+6.51%56.16M
aa.aa
10.3710.4210.18+1.97%12.13M
aa.aa
19.9920.0919.63-0.05%27.34M
aa.aa
7.277.287.10+2.11%24.88M
aa.aa
17.0517.1015.27+13.89%241.55M
aa.aa
14.9515.2014.71-0.80%18.32M
aa.aa
12.4812.5612.37-0.24%3.27M
aa.aa
56.1157.1755.30+2.39%27.4M
aa.aa
15.4615.5214.97+0.72%14.49M
aa.aa
28.2028.3727.59+0.53%31.68M
aa.aa
44.6744.8543.94+1.04%3.56M
aa.aa
61.2062.2859.26-0.49%19.13M
aa.aa
36.5337.5636.21-1.85%11.06M
aa.aa
18.2318.4017.90+1.28%25.54M
aa.aa
22.8422.8922.47+1.38%6.89M
aa.aa
6.386.666.24-3.19%25.01M
aa.aa
17.5617.6317.21+0.52%2.65M
aa.aa
21.7021.8121.36+0.93%8.43M
aa.aa
21.6822.0021.34-0.46%9.31M
aa.aa
32.0532.4931.68-0.93%7.56M
aa.aa
41.9041.9741.31+1.09%1.98M
aa.aa
26.7327.0525.70+1.44%48.75M
aa.aa
19.6420.3819.26-1.95%14.74M
aa.aa
19.2919.3719.05-0.05%4.38M
aa.aa
20.5320.8520.32-0.58%1.56M
aa.aa
22.4522.5222.15+0.99%3.52M
aa.aa
12.5712.7512.31-0.32%25.43M
aa.aa
27.0327.3626.33+1.39%3.53M
aa.aa
20.7121.0619.41+5.39%21.47M
aa.aa
34.4034.6434.12-0.61%2.45M
aa.aa
16.7517.0916.05-0.12%26.73M
aa.aa
8.909.118.79-1.87%16.39M
aa.aa
76.8878.0876.03-0.29%989.1K
aa.aa
72.7573.1271.44+1.83%764.64K
aa.aa
58.8659.6558.330.00%2.68M
aa.aa
8.979.428.45+2.16%49.69M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。