看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 4.12 | 4.16 | 4.09 | -0.48% | 34.85M | aa.aa | ||
| 50.14 | 50.35 | 48.66 | +3.17% | 40.14M | aa.aa | ||
| 303.30 | 304.84 | 293.00 | +8.32% | 46.08M | aa.aa | ||
| 9.70 | 9.71 | 9.38 | +3.30% | 29.35M | aa.aa | ||
| 30.63 | 30.87 | 30.18 | +0.23% | 39.27M | aa.aa | ||
| 10.40 | 10.46 | 10.27 | +0.39% | 26.7M | aa.aa | ||
| 18.46 | 18.50 | 17.21 | +9.23% | 295.32M | aa.aa | ||
| 21.14 | 21.20 | 20.76 | +1.05% | 5.82M | aa.aa | ||
| 56.04 | 58.10 | 55.30 | -2.42% | 14.27M | aa.aa | ||
| 10.12 | 10.29 | 9.95 | -0.88% | 19.38M | aa.aa | ||
| 15.48 | 15.57 | 15.14 | +1.98% | 198.78M | aa.aa | ||
| 5.85 | 6.11 | 5.47 | +4.46% | 172.12M | aa.aa | ||
| 13.77 | 13.80 | 13.55 | +1.40% | 5.95M | aa.aa | ||
| 5.86 | 5.89 | 5.73 | +2.63% | 36.03M | aa.aa | ||
| 10.17 | 10.42 | 10.03 | -1.45% | 12.58M | aa.aa | ||
| 6.68 | 6.71 | 6.52 | +2.93% | 73.07M | aa.aa | ||
| 18.75 | 18.88 | 18.11 | +0.48% | 49.8M | aa.aa | ||
| 19.57 | 19.65 | 19.36 | +0.05% | 4.59M | aa.aa | ||
| 32.33 | 32.45 | 31.72 | +1.09% | 4.04M | aa.aa | ||
| 7.77 | 7.80 | 7.67 | +1.04% | 31.32M | aa.aa | ||
| 66.23 | 66.50 | 62.57 | +5.76% | 66.4M | aa.aa | ||
| 13.99 | 14.01 | 13.76 | +1.01% | 8.21M | aa.aa | ||
| 11.63 | 11.78 | 11.58 | -0.85% | 10.63M | aa.aa | ||
| 6.02 | 6.03 | 5.86 | +0.84% | 20.6M | aa.aa | ||
| 15.65 | 16.14 | 14.00 | +16.36% | 337.07M | aa.aa | ||
| 23.07 | 23.09 | 22.12 | +4.91% | 87.61M | aa.aa | ||
| 16.15 | 16.35 | 15.78 | +2.22% | 10.42M | aa.aa | ||
| 6.74 | 6.86 | 6.68 | -1.46% | 45.48M | aa.aa | ||
| 6.26 | 6.27 | 6.12 | +2.29% | 101.61M | aa.aa | ||
| 16.02 | 16.06 | 15.60 | +2.76% | 5.29M | aa.aa | ||
| 11.64 | 11.80 | 11.11 | +5.72% | 163.57M | aa.aa | ||
| 3.960 | 4.090 | 3.820 | -5.71% | 687.55M | aa.aa | ||
| 15.24 | 15.24 | 14.50 | +5.18% | 16.56M | aa.aa | ||
| 8.95 | 9.43 | 8.71 | +2.99% | 52.32M | aa.aa | ||
| 15.94 | 16.01 | 15.67 | +0.50% | 14.41M | aa.aa | ||
| 27.71 | 28.10 | 26.90 | +1.80% | 10.35M | aa.aa | ||
| 19.91 | 19.97 | 19.31 | +3.05% | 22.68M | aa.aa | ||
| 19.87 | 19.94 | 19.53 | +1.33% | 13.14M | aa.aa | ||
| 38.56 | 40.40 | 38.32 | -4.08% | 27.69M | aa.aa | ||
| 10.68 | 10.70 | 10.46 | +1.42% | 25.46M | aa.aa | ||
| 7.14 | 7.19 | 7.10 | -0.42% | 8.15M | aa.aa | ||
| 8.68 | 8.71 | 8.46 | +2.00% | 178.74M | aa.aa | ||
| 9.70 | 9.72 | 9.39 | +3.30% | 116.63M | aa.aa | ||
| 6.19 | 6.21 | 6.07 | +1.48% | 5.11M | aa.aa | ||
| 5.95 | 5.95 | 5.80 | 0.00% | 45.26M | aa.aa | ||
| 4.06 | 4.12 | 4.01 | -0.98% | 33.83M | aa.aa | ||
| 53.98 | 55.57 | 53.13 | -1.26% | 25.59M | aa.aa | ||
| 30.99 | 31.77 | 30.45 | -2.52% | 21.69M | aa.aa | ||
| 14.98 | 15.05 | 14.82 | +0.74% | 4.54M | aa.aa | ||
| 7.48 | 7.49 | 7.29 | +2.47% | 12M | aa.aa | ||
| 38.14 | 38.33 | 37.56 | +1.14% | 10.73M | aa.aa | ||
| 11.50 | 11.53 | 11.39 | +0.44% | 5.7M | aa.aa | ||
| 3.58 | 3.63 | 3.56 | -0.83% | 27.49M | aa.aa | ||
| 16.82 | 16.85 | 16.61 | +0.24% | 3.61M | aa.aa | ||
| 37.53 | 37.79 | 36.30 | +1.35% | 4.57M | aa.aa | ||
| 289.65 | 293.00 | 277.01 | +3.45% | 43.68M | aa.aa | ||
| 11.12 | 11.12 | 10.87 | +1.92% | 4.55M | aa.aa | ||
| 44.39 | 45.32 | 43.38 | -1.22% | 6.02M | aa.aa | ||
| 13.18 | 13.20 | 12.97 | +0.69% | 2.25M | aa.aa | ||
| 33.86 | 33.91 | 33.36 | +0.62% | 5.88M | aa.aa | ||
| 34.61 | 34.74 | 34.13 | +0.64% | 7.83M | aa.aa | ||
| 6.76 | 6.77 | 6.58 | +2.27% | 16.26M | aa.aa | ||
| 8.01 | 8.04 | 7.74 | +3.76% | 45.39M | aa.aa | ||
| 580.00 | 582.05 | 550.00 | +6.81% | 37.78M | aa.aa | ||
| 13.91 | 14.00 | 13.26 | +6.51% | 56.16M | aa.aa | ||
| 10.37 | 10.42 | 10.18 | +1.97% | 12.13M | aa.aa | ||
| 19.99 | 20.09 | 19.63 | -0.05% | 27.34M | aa.aa | ||
| 7.27 | 7.28 | 7.10 | +2.11% | 24.88M | aa.aa | ||
| 17.05 | 17.10 | 15.27 | +13.89% | 241.55M | aa.aa | ||
| 14.95 | 15.20 | 14.71 | -0.80% | 18.32M | aa.aa | ||
| 12.48 | 12.56 | 12.37 | -0.24% | 3.27M | aa.aa | ||
| 56.11 | 57.17 | 55.30 | +2.39% | 27.4M | aa.aa | ||
| 15.46 | 15.52 | 14.97 | +0.72% | 14.49M | aa.aa | ||
| 28.20 | 28.37 | 27.59 | +0.53% | 31.68M | aa.aa | ||
| 44.67 | 44.85 | 43.94 | +1.04% | 3.56M | aa.aa | ||
| 61.20 | 62.28 | 59.26 | -0.49% | 19.13M | aa.aa | ||
| 36.53 | 37.56 | 36.21 | -1.85% | 11.06M | aa.aa | ||
| 18.23 | 18.40 | 17.90 | +1.28% | 25.54M | aa.aa | ||
| 22.84 | 22.89 | 22.47 | +1.38% | 6.89M | aa.aa | ||
| 6.38 | 6.66 | 6.24 | -3.19% | 25.01M | aa.aa | ||
| 17.56 | 17.63 | 17.21 | +0.52% | 2.65M | aa.aa | ||
| 21.70 | 21.81 | 21.36 | +0.93% | 8.43M | aa.aa | ||
| 21.68 | 22.00 | 21.34 | -0.46% | 9.31M | aa.aa | ||
| 32.05 | 32.49 | 31.68 | -0.93% | 7.56M | aa.aa | ||
| 41.90 | 41.97 | 41.31 | +1.09% | 1.98M | aa.aa | ||
| 26.73 | 27.05 | 25.70 | +1.44% | 48.75M | aa.aa | ||
| 19.64 | 20.38 | 19.26 | -1.95% | 14.74M | aa.aa | ||
| 19.29 | 19.37 | 19.05 | -0.05% | 4.38M | aa.aa | ||
| 20.53 | 20.85 | 20.32 | -0.58% | 1.56M | aa.aa | ||
| 22.45 | 22.52 | 22.15 | +0.99% | 3.52M | aa.aa | ||
| 12.57 | 12.75 | 12.31 | -0.32% | 25.43M | aa.aa | ||
| 27.03 | 27.36 | 26.33 | +1.39% | 3.53M | aa.aa | ||
| 20.71 | 21.06 | 19.41 | +5.39% | 21.47M | aa.aa | ||
| 34.40 | 34.64 | 34.12 | -0.61% | 2.45M | aa.aa | ||
| 16.75 | 17.09 | 16.05 | -0.12% | 26.73M | aa.aa | ||
| 8.90 | 9.11 | 8.79 | -1.87% | 16.39M | aa.aa | ||
| 76.88 | 78.08 | 76.03 | -0.29% | 989.1K | aa.aa | ||
| 72.75 | 73.12 | 71.44 | +1.83% | 764.64K | aa.aa | ||
| 58.86 | 59.65 | 58.33 | 0.00% | 2.68M | aa.aa | ||
| 8.97 | 9.42 | 8.45 | +2.16% | 49.69M | aa.aa |