Investing.com - 领先金融门户
打开应用程序

创业板综合指数 (CHINEXTC)

深圳
货币 CNY
4,140.46
+77.05(+1.90%)
闭盘·

创业板综合指数成分股

看涨

南风股份

13.0213.1312.17+6.46%17.64M
aa.aa

华谊兄弟

1.651.681.62-1.20%80.89M
aa.aa

碧水源

4.124.164.09-0.48%34.26M
aa.aa

昆仑万维

50.1550.3548.66+3.19%39.56M
aa.aa

芒果超媒

22.2522.3021.90+0.23%11.43M
aa.aa

中文在线

27.3727.4126.80+1.75%27.91M
aa.aa

苏试试验

17.6617.6816.72+5.81%25.31M
aa.aa

浩丰科技

7.807.877.69+1.04%7.48M
aa.aa

天孚通信

303.00304.84293.00+8.21%45.61M
aa.aa

五洋停车

3.983.993.91+0.76%23.45M
aa.aa

力星股份

24.9024.9524.41+1.76%5.49M
aa.aa

Guangxi Bossco Environmental Protection Tech

5.125.135.00+1.59%7.07M
aa.aa

昇辉科技

9.709.719.38+3.30%28.9M
aa.aa

唐德影视

8.388.408.22+1.58%5.06M
aa.aa

红相股份

13.3613.4612.91+2.53%35.28M
aa.aa

强力新材

13.9413.9513.63+2.05%9.28M
aa.aa

蓝思科技

30.6430.8730.18+0.26%38.72M
aa.aa

神州泰岳

10.4210.4610.27+0.58%26.29M
aa.aa

乐普医疗

18.1718.2017.60+1.91%33.34M
aa.aa

探路者

13.7914.0013.53+1.40%18.01M
aa.aa

莱美药业

4.955.014.90-1.00%14.93M
aa.aa

汉威科技

47.0047.0846.06+1.34%6.27M
aa.aa

安科生物

9.699.719.590.00%10.34M
aa.aa

立思辰

6.656.666.50+1.06%30.97M
aa.aa

鼎汉技术

8.628.628.35+2.01%13.18M
aa.aa

华测检测

15.5115.5515.10+2.51%17.44M
aa.aa

Henan Xinning Modern Logistics

4.094.114.03+0.99%11.98M
aa.aa

亿纬锂能

67.5069.4066.48-1.63%50.25M
aa.aa

爱尔眼科

10.2210.2910.12-0.49%42.5M
aa.aa

北陆药业

10.8110.9810.40+3.35%46M
aa.aa

网宿科技

18.4218.5017.21+8.99%291.33M
aa.aa

中元股份

13.3213.4113.05+2.46%14.15M
aa.aa

硅宝科技

21.3021.5020.94-0.33%8.17M
aa.aa

银江股份

4.574.594.42+0.66%14.85M
aa.aa

大禹节水

4.664.714.60-0.85%22.81M
aa.aa

机器人

16.5016.6316.34-0.60%13.44M
aa.aa

天龙光电

4.925.014.86-1.40%3.31M
aa.aa

阳普医疗

8.508.508.20+3.41%8.47M
aa.aa

宝通科技

21.1421.2020.76+1.05%5.74M
aa.aa

金龙机电

6.066.155.84+4.12%82.87M
aa.aa

同花顺

320.88324.90315.00-1.87%8.2M
aa.aa

钢研高纳

19.8519.9019.30+1.74%14.78M
aa.aa

中科电气

21.6622.3021.35-0.64%37.89M
aa.aa

新宙邦

56.0458.1055.30-2.42%14.15M
aa.aa

上海凯宝

6.296.306.21+0.48%13.27M
aa.aa

回天新材

11.2611.3311.01-1.92%23.14M
aa.aa

朗科科技

61.0861.0852.02+20.00%50.9M
aa.aa

星辉娱乐

5.945.975.84+0.51%23.48M
aa.aa

赛为智能

7.988.057.77+0.25%26.93M
aa.aa

华力创通

23.9423.9523.20+2.97%17.23M
aa.aa

台基股份

35.0335.3334.25+1.01%9.28M
aa.aa

天源迪科

13.1413.1612.73+3.38%18.02M
aa.aa

合康新能

7.7607.8007.630+1.57%22.33M
aa.aa

福瑞股份

53.8654.5853.60-0.57%3.01M
aa.aa

世纪鼎利

6.586.606.33+4.61%51.87M
aa.aa

Leascend Tech

10.8911.2610.72-0.18%37.9M
aa.aa

中青宝

13.4213.4813.03+2.44%6.62M
aa.aa

欧比特

18.3418.3617.58+4.21%32.72M
aa.aa

鼎龙股份

47.4247.4545.92+3.54%23.04M
aa.aa

万邦达

10.1210.299.95-0.88%19.11M
aa.aa

三维丝

9.449.589.19+1.83%19.24M
aa.aa

万顺股份

6.196.306.10-1.12%22.07M
aa.aa

蓝色光标

15.4615.5715.14+1.85%194.94M
aa.aa

旗天科技

9.209.249.04+0.88%7M
aa.aa

中能电气

8.818.888.59+1.85%23.52M
aa.aa

三川智慧

6.986.986.82+1.60%23.5M
aa.aa

安诺其

4.874.884.75+2.10%27.58M
aa.aa

南都电源

15.5915.8415.21+0.52%30.54M
aa.aa

金利华电

18.9919.0018.53+1.99%2.88M
aa.aa

FS Dev Investment Holdings

5.3505.3505.200+1.91%31.82M
aa.aa

三聚环保

5.856.115.47+4.46%169.76M
aa.aa

当升科技

53.3754.7552.80-1.11%10.59M
aa.aa

华平股份

4.724.734.57+2.83%13.17M
aa.aa

数字政通

13.7813.8013.55+1.47%5.83M
aa.aa

GQY视讯

7.637.747.17+6.27%20.05M
aa.aa

Nsing Tech

23.5723.5822.72+4.71%48.63M
aa.aa

数码科技

5.885.895.73+2.98%35.58M
aa.aa

易成新能

6.266.466.06-2.19%130.6M
aa.aa

恒信东方

5.245.245.06+2.95%16.79M
aa.aa

奥克股份

10.1810.4210.03-1.36%12.21M
aa.aa

海默科技

11.5411.6011.01+2.40%35.85M
aa.aa

康芝药业

8.678.808.52-0.69%15.92M
aa.aa

荃银高科

8.648.908.54-3.03%23.44M
aa.aa

长信科技

6.686.716.52+2.93%72.21M
aa.aa

金通灵

3.063.172.93+4.80%36.38M
aa.aa

科新机电

16.6816.8316.20+1.46%9.44M
aa.aa

Gansu Golden Glass Tech

19.6419.7219.03+1.19%5.91M
aa.aa

国联水产

3.483.563.42-2.25%63.78M
aa.aa

易联众

8.578.588.31+0.71%4.28M
aa.aa

精准信息

9.679.689.10+5.80%28.48M
aa.aa

双林股份

31.4931.6031.19+0.13%3.97M
aa.aa

乾照光电

32.7932.8631.30+4.29%46.47M
aa.aa

达刚路机

7.767.777.52+2.65%6.13M
aa.aa

龙源技术

7.697.787.56+1.59%11.24M
aa.aa

西部牧业

10.7610.7810.55+0.94%4.76M
aa.aa

新开源

18.1518.1917.94+0.72%4.95M
aa.aa

向日葵

4.2204.2504.140-0.24%28.46M
aa.aa

万讯自控

8.758.768.47+2.46%5.93M
aa.aa

顺网科技

29.1529.3026.68+12.33%99.36M
aa.aa

长盈精密

33.8934.0633.39+1.01%21.77M
aa.aa

东方日升

18.7518.8818.11+0.48%49.27M
aa.aa

瑞普生物

19.5619.6519.360.00%4.55M
aa.aa

智飞生物

16.2016.3216.05-0.49%12.42M
aa.aa

亚光科技

7.087.086.88+1.00%27.91M
aa.aa

汇川技术

69.9671.4869.19-1.74%27.73M
aa.aa

聆达股份

8.408.668.05-3.23%9.93M
aa.aa

银河磁体

32.3732.4531.72+1.22%3.99M
aa.aa

锦富技术

6.586.686.44-0.75%24.94M
aa.aa

TSP Wind Power

14.4614.9413.50+3.95%89.08M
aa.aa

新国都

25.0225.0724.51+0.40%8.89M
aa.aa

华策影视

7.777.807.67+1.04%30.87M
aa.aa

Anhui Tatfook Tech

11.0711.1010.88+1.19%8.45M
aa.aa

宝利国际

4.3804.4404.280-2.67%56.23M
aa.aa

信维通信

66.3566.5062.57+5.96%65.75M
aa.aa

先河环保

13.3613.5212.67+4.70%22.26M
aa.aa

晨光生物

13.9914.0113.76+1.01%8.14M
aa.aa

沃森生物

12.2812.3312.120.00%0
aa.aa

宋城演艺

8.058.127.98-0.49%26.15M
aa.aa

中金环境

5.235.285.06+3.98%87.94M
aa.aa

汤臣倍健

11.6711.7511.58-0.51%10.51M
aa.aa

香雪制药

9.319.359.200.00%5.06M
aa.aa

天舟文化

4.644.644.53+2.20%23.43M
aa.aa

世纪瑞尔

5.835.845.64+3.00%11.57M
aa.aa

昌红科技

17.5017.6617.14+2.04%8.98M
aa.aa

科融环境

2.502.532.45+0.81%19.09M
aa.aa

瑞凌股份

8.798.818.59+2.09%4.83M
aa.aa

安居宝

5.265.355.12+1.74%11.76M
aa.aa

New JCM

7.307.317.030.00%72.23M
aa.aa

振东制药

6.036.035.86+1.00%20.46M
aa.aa

新研股份

3.053.083.02-0.33%16.14M
aa.aa

秀强股份

5.995.995.88+1.70%13.98M
aa.aa

先锋新材

4.904.934.77+2.73%19.69M
aa.aa

通源石油

18.7919.8918.74-8.25%138.85M
aa.aa

天瑞仪器

5.545.555.35+1.84%9.25M
aa.aa

东方国信

15.6516.1414.03+16.36%335.13M
aa.aa

迪威迅

6.156.225.85+1.82%10.7M
aa.aa

万达信息

5.985.995.91+0.84%14.44M
aa.aa

汉得信息

23.0923.0922.12+5.00%86.53M
aa.aa

东富龙

16.1816.3515.78+2.40%10.25M
aa.aa

中电环保

6.026.025.84+2.38%21.77M
aa.aa

中海达

9.329.349.20+0.65%7.11M
aa.aa

四方达

22.5622.7322.11+1.21%25.45M
aa.aa

华峰超纤

6.756.866.68-1.32%44.11M
aa.aa

捷成股份

6.276.276.12+2.45%98.93M
aa.aa

东软载波

16.0216.0615.60+2.76%5.19M
aa.aa

力源信息

11.6411.8011.11+5.72%161.85M
aa.aa

通裕重工

3.9604.0903.820-5.71%677.57M
aa.aa

永清环保

5.505.505.39+1.85%7.83M
aa.aa

SDIC Intelligence Information Tech

13.6213.6713.44+1.19%9.21M
aa.aa

神农科技

7.808.147.62-5.91%170.24M
aa.aa

潜能恒信

40.2040.7839.23-3.62%20.7M
aa.aa

佳士科技

9.419.429.25+1.18%7.54M
aa.aa

福安药业

4.264.274.210.00%11.8M
aa.aa

长荣股份

8.558.568.30+3.01%11.23M
aa.aa

长海股份

18.3918.4318.00+2.28%11.23M
aa.aa

节能铁汉

1.891.951.86-2.07%90.2M
aa.aa

纳川股份

2.822.852.760.00%25.42M
aa.aa

翰宇药业

18.4918.5617.85+1.26%23.4M
aa.aa

高盟新材

11.3111.3211.05+2.08%10.54M
aa.aa

聚光科技

14.3714.4314.15+0.91%4.09M
aa.aa

舒泰神

25.3425.4524.68+0.76%9.85M
aa.aa

天喻信息

5.375.485.26+2.29%3.49M
aa.aa

理邦仪器

15.2315.2414.50+5.11%16.2M
aa.aa

欣旺达

25.9726.6825.66-1.67%55.11M
aa.aa

Xingyun Tech

11.0911.509.76+6.64%109.05M
aa.aa

森远股份

9.079.098.84+2.95%5.59M
aa.aa

易华录

11.1911.2011.00+0.81%11.57M
aa.aa

日科化学

7.827.947.73-0.76%16.66M
aa.aa

电科院

8.949.438.72+2.88%51.57M
aa.aa

东方电热

5.4805.5105.380+0.55%33.76M
aa.aa

安利股份

16.2016.2115.84+0.62%3.49M
aa.aa

鸿利智汇

8.178.187.87+4.08%33.9M
aa.aa

银禧科技

10.6710.6910.45+1.33%12.77M
aa.aa

北京君正

130.63133.68127.12+5.04%36.32M
aa.aa

正海磁材

15.9516.0115.67+0.57%14.25M
aa.aa

金力泰

5.745.875.62-1.88%14.12M
aa.aa

上海钢联

27.7328.1026.90+1.87%10.18M
aa.aa

富瑞特装

10.1410.179.86+1.40%31.29M
aa.aa

拓尔思

19.9119.9719.31+3.05%22.35M
aa.aa

银信科技

11.9812.0911.21+7.54%51.31M
aa.aa

开尔新材

6.346.646.25-2.01%30.65M
aa.aa

方直科技

13.0213.0712.78+1.96%5.46M
aa.aa

上海新阳

80.5081.6679.10+0.45%8.53M
aa.aa

冠昊生物

16.6416.8816.28+2.91%13.68M
aa.aa

飞力达

7.557.567.37+1.75%7.59M
aa.aa

迪安诊断

19.8619.9419.53+1.27%12.95M
aa.aa

天玑科技

12.3712.4111.90+4.04%6.33M
aa.aa

光线传媒

16.3916.3916.09+0.74%49.22M
aa.aa

卫宁健康

9.219.219.04+1.66%37.66M
aa.aa

常山药业

38.5540.4038.32-4.10%27.45M
aa.aa

开山股份

31.9732.6331.42+0.47%15.03M
aa.aa

精锻科技

13.7513.8113.55+0.95%11.92M
aa.aa

新天科技

5.065.084.96+1.61%19.48M
aa.aa

隆华节能

10.6710.7010.46+1.33%25.37M
aa.aa

尔康制药

3.954.013.89-0.25%42.26M
aa.aa

联建光电

8.398.408.07+2.82%39.1M
aa.aa

中威电子

11.0311.0410.80+2.61%5.37M
aa.aa

开能健康

8.488.968.06+7.75%78.86M
aa.aa

梅安森

11.8411.8611.60+1.81%3.88M
aa.aa

苏交科

7.157.197.10-0.28%8.03M
aa.aa

国瓷材料

36.3437.1035.68+1.23%27.39M
aa.aa

飞利信

4.754.764.65+1.71%18.69M
aa.aa

朗玛信息

13.7313.7713.39+2.77%4.65M
aa.aa

荣科科技

15.6115.6215.26+2.29%13.3M
aa.aa

华录百纳

7.317.427.27-0.95%17.42M
aa.aa

蓝英装备

18.3318.3817.95+1.66%3.59M
aa.aa

博雅生物

20.4820.8020.40-1.16%5.14M
aa.aa

三六五网

10.7110.7310.43+0.66%5.52M
aa.aa

利亚德

8.688.718.46+2.00%176.69M
aa.aa

长方集团

3.213.333.17+0.31%17.05M
aa.aa

聚飞光电

9.719.729.39+3.41%114.58M
aa.aa

云意电气

13.5313.5413.32+1.42%14.59M
aa.aa

裕兴股份

6.736.756.56+1.51%6.86M
aa.aa

远方信息

13.3913.3912.98+2.68%2.73M
aa.aa

慈星股份

7.007.026.91+0.29%7.32M
aa.aa

掌趣科技

5.295.335.20+0.19%80.15M
aa.aa

晶盛机电

45.1846.2644.72-0.38%16.48M
aa.aa

华灿光电

11.1411.4010.81-0.45%126.69M
aa.aa

凯利泰

6.176.216.07+1.15%5M
aa.aa

中颖电子

26.5326.5726.00+2.20%6.79M
aa.aa

天壕环境

5.955.955.800.00%44.77M
aa.aa

兆日科技

10.1310.1810.02+0.90%4.29M
aa.aa

津膜科技

8.018.027.83+1.26%6.37M
aa.aa

迪森股份

7.297.687.12+1.82%44.67M
aa.aa

银邦股份

13.1813.2112.65+3.54%25.91M
aa.aa

开元股份

3.934.003.91-1.26%5.09M
aa.aa

天银机电

44.9645.6841.81+8.42%57.79M
aa.aa

联创互联

6.676.686.50+1.06%12.4M
aa.aa

南大光电

48.3748.4747.33+1.83%17.31M
aa.aa

泰格医药

52.8753.1552.30-0.15%7.57M
aa.aa

北信源

7.097.126.82+4.26%78.42M
aa.aa

M Grass Ecology Environment

4.064.124.01-0.98%33.54M
aa.aa

博腾股份

21.0221.3020.88-0.52%6.79M
aa.aa

中泰股份

27.0927.1326.42+1.61%10.99M
aa.aa

博济医药

10.2210.229.95+2.51%6.37M
aa.aa

航新科技

17.4217.4517.02+2.17%6.48M
aa.aa

金石东方

10.2710.2810.09+0.98%3.38M
aa.aa

广生堂

107.00113.50104.77-4.32%6.95M
aa.aa

清水源

18.1819.3017.80-7.53%33.17M
aa.aa

鹏辉能源

53.8155.5753.13-1.57%25.36M
aa.aa

美康生物

10.5510.5710.25+2.93%9.41M
aa.aa

运达科技

15.9515.9815.48+2.38%6.48M
aa.aa

鲍斯股份

7.897.897.67+1.81%7.74M
aa.aa

Range Intelligent Computing Tech

86.9187.1581.68+7.10%60.57M
aa.aa

金雷风电

31.0331.7730.45-2.39%21.47M
aa.aa

双杰电气

16.0816.4015.20+1.00%72.85M
aa.aa

康斯特

21.0021.0420.52+0.96%3.21M
aa.aa

Aerospace Intelligent Manufacturing Tech

21.0921.2020.52+1.39%14.48M
aa.aa

全信股份

19.3619.3718.60+3.59%9.22M
aa.aa

浩云科技

8.468.498.07+2.05%31.54M
aa.aa

汉邦高科

8.498.568.11+3.29%16.33M
aa.aa

中光防雷

14.3714.4113.99+2.57%7.85M
aa.aa

创业软件

5.055.054.95+1.82%17.61M
aa.aa

赛微电子

46.2746.3345.18+2.41%24.19M
aa.aa

赢合科技

24.7224.9024.42+0.08%8.4M
aa.aa

特锐德

30.0230.2429.52+1.21%19.86M
aa.aa

吉峰农机

8.578.748.45+1.18%20.26M
aa.aa

超图软件

17.1017.1716.80+1.79%7.58M
aa.aa

东方财富

21.5321.5521.31-0.14%183.27M
aa.aa

天龙集团

12.2412.2611.86+2.69%35.85M
aa.aa

华伍股份

10.3310.3610.12+1.18%6.71M
aa.aa

建新股份

7.967.967.76+1.14%10.1M
aa.aa

经纬辉开

8.578.588.41+0.23%13.42M
aa.aa

锐奇股份

8.668.718.43+1.88%3.73M
aa.aa

英唐智控

13.9714.0013.53+2.80%33.01M
aa.aa

青松股份

9.179.238.83+3.73%20.06M
aa.aa

晓程科技

61.8963.0060.78-2.51%28.13M
aa.aa

中环装备

7.778.147.58+3.46%79.6M
aa.aa

睿智医药

10.2310.2710.01+1.39%7.46M
aa.aa

科泰电源

32.5132.6331.48+3.11%12.93M
aa.aa

华中数控

30.6430.6430.13+1.39%2.69M
aa.aa

天晟新材

6.726.866.65-1.61%13.43M
aa.aa

元力股份

16.9516.9916.50+3.10%8.16M
aa.aa

朗源股份

6.476.506.37+1.09%2.31M
aa.aa

鸿特科技

7.597.597.38+3.13%10.76M
aa.aa

佐力药业

16.3716.5616.28-0.91%6.02M
aa.aa

维尔利

4.574.764.45-3.18%61.99M
aa.aa

海伦哲

11.8511.9411.13+5.33%73.67M
aa.aa

金城医药

15.0015.0514.82+0.87%4.52M
aa.aa

东宝生物

5.915.925.78+1.37%5.21M
aa.aa

瑞丰高材

14.9915.7714.57-2.47%49.26M
aa.aa

宝莱特

15.1515.7514.30+4.63%29.28M
aa.aa

兴源环境

2.812.952.74+2.18%62.4M
aa.aa

华宇软件

7.487.497.29+2.47%11.91M
aa.aa

阳光电源

166.65167.99161.34+0.10%63.16M
aa.aa

利德曼

6.916.926.78+1.47%4.05M
aa.aa

润和软件

45.1745.2844.53+1.21%14.05M
aa.aa

金卡智能

14.5914.6314.34+1.81%6.55M
aa.aa

先导智能

49.5350.2648.88-0.62%33.9M
aa.aa

山河药辅

15.4015.4215.00+2.05%3.74M
aa.aa

三鑫医疗

10.0010.099.71+1.94%12.09M
aa.aa

康拓红外

24.3224.3823.55+3.27%11.86M
aa.aa

全志科技

38.1538.3337.56+1.17%10.55M
aa.aa

金科文化

4.624.684.55-0.86%74.97M
aa.aa

惠伦晶体

9.319.679.25-1.17%9.16M
aa.aa

田中精机

50.9455.5550.55-5.67%10.88M
aa.aa

华铭智能

13.8613.9713.39+3.36%3.95M
aa.aa

迈克生物

11.4911.5311.39+0.35%5.56M
aa.aa

高伟达

17.2717.2816.89+1.05%6.89M
aa.aa

赛摩电气

9.509.559.32+0.74%5.78M
aa.aa

迅游科技

30.7230.7329.70+2.50%2.87M
aa.aa

四方精创

36.5836.6635.01+0.97%41.17M
aa.aa

红日药业

3.583.633.56-0.83%26.82M
aa.aa

海兰信

25.3325.4324.46+2.43%49.75M
aa.aa

振芯科技

22.7823.1022.47+1.70%22.14M
aa.aa

三诺生物

16.8216.8516.61+0.24%3.54M
aa.aa

飞天诚信

15.8415.9015.51+0.57%3.32M
aa.aa

星徽精密

7.668.107.52+0.39%31.67M
aa.aa

Transportation Telecommunication Information Dev

72.3975.1971.80-2.45%8.58M
aa.aa

中密控股

37.5737.7936.30+1.46%4.53M
aa.aa

厚普股份

14.0314.1813.570.00%19.53M
aa.aa

新元科技

8.158.308.03-0.73%8.03M
aa.aa

德尔股份

35.4535.5034.69+1.78%3.95M
aa.aa

香农芯创

169.92172.95155.30+10.59%48.71M
aa.aa

胜宏科技

289.68293.00277.01+3.46%43.35M
aa.aa

合纵科技

2.832.892.80-1.74%29.32M
aa.aa

杭州高新

24.7024.7724.08+1.23%2.16M
aa.aa

神思电子

20.6620.6720.08+2.33%4.58M
aa.aa

光力科技

31.4832.2530.01+5.64%24.2M
aa.aa

濮阳惠成

17.2117.2416.77+0.88%7.2M
aa.aa

万孚生物

19.6419.6519.43+0.56%3.9M
aa.aa

首华燃气

21.0621.3619.10+4.36%44.35M
aa.aa

赛升药业

11.1111.1110.87+1.83%4.28M
aa.aa

东杰智能

25.9725.9824.29+4.76%21.53M
aa.aa

蓝晓科技

70.7472.3769.05-0.09%3.27M
aa.aa

恒锋工具

29.6629.6629.15+1.30%3.13M
aa.aa

Optics Technology Holding

44.7144.8844.00+1.38%2.55M
aa.aa

会畅通讯

22.6722.7121.13+8.11%12.37M
aa.aa

江龙船艇

17.0917.0916.65+1.36%12.27M
aa.aa

飞荣达

33.9034.1033.02+2.39%23.33M
aa.aa

立昂技术

11.4011.4110.71+8.47%49.59M
aa.aa

恒锋信息

15.2415.2714.75+3.67%3.83M
aa.aa

金太阳

42.0943.9440.30+4.91%29.21M
aa.aa

拓斯达

26.5027.7026.30-5.32%14.86M
aa.aa

思特奇

12.5512.6111.61+8.00%15.65M
aa.aa

汇纳科技

37.4637.5636.52+3.22%3.66M
aa.aa

晨化股份

12.4212.5012.21+0.08%5.32M
aa.aa

欣天科技

14.7014.7214.23+3.30%11.34M
aa.aa

华凯创意

12.8812.8912.65+1.90%4.82M
aa.aa

新雷能

26.1526.1925.26+2.43%11.7M
aa.aa

欧普康视

15.6815.7515.55-0.06%6.26M
aa.aa

利安隆

44.3045.3243.38-1.42%5.97M
aa.aa

吉大通信

9.969.969.57+4.18%8.28M
aa.aa

诚迈科技

41.1241.1640.18+2.29%3.27M
aa.aa

雄塑科技

10.2010.239.93+1.49%8.11M
aa.aa

瑞特股份

13.2413.2612.97+0.92%3.76M
aa.aa

康泰生物

14.2614.2814.12-0.07%6.95M
aa.aa

贝斯特

21.9722.0021.40+1.95%4.19M
aa.aa

赛托生物

15.0215.0314.73+1.62%2.44M
aa.aa

海辰药业

43.3743.7042.47-0.05%2.2M
aa.aa

美联新材

10.0110.059.89+0.30%8.8M
aa.aa

天铁股份

6.276.376.19-0.16%19.61M
aa.aa

熙菱信息

26.0726.2825.53+0.89%3.77M
aa.aa

移为通信

11.9711.9911.77+1.36%3.36M
aa.aa

万里马

7.497.507.37+1.22%8.17M
aa.aa

友讯达

14.3314.3313.90+2.58%5.35M
aa.aa

三超新材

25.0025.1323.94+2.71%4.53M
aa.aa

尚品宅配

13.1713.2012.97+0.61%2.23M
aa.aa

寒锐钴业

44.6245.1744.01-0.62%6.9M
aa.aa

光库科技

153.24154.85149.02+1.62%11.12M
aa.aa

博士眼镜

26.0726.1425.20-1.62%9.36M
aa.aa

捷捷微电

29.6529.7529.14+1.26%9.17M
aa.aa

亿联网络

33.8833.9133.36+0.68%5.75M
aa.aa

光莆股份

15.2515.2714.78+3.88%12.61M
aa.aa

长川科技

128.61128.85123.00+5.77%20.96M
aa.aa

美力科技

29.0429.2028.37+1.82%5.55M
aa.aa

富瀚微

43.7143.9842.80+2.06%3.97M
aa.aa

安靠智电

62.8163.9060.25+2.03%11.44M
aa.aa

金银河

40.3541.2939.72-3.49%8.93M
aa.aa

维业股份

9.069.108.89+1.12%3.31M
aa.aa

三雄极光

13.1013.1012.70+2.83%3.96M
aa.aa

华瑞股份

21.5622.1020.72+3.16%11.07M
aa.aa

华测导航

34.6234.7434.13+0.67%7.73M
aa.aa

新劲刚

25.7025.7124.73+3.30%13.87M
aa.aa

久吾高科

27.5827.6127.01+0.88%1.91M
aa.aa

开立医疗

26.2527.6325.93+1.98%5.9M
aa.aa

中达安

13.4113.4213.10+1.44%2.81M
aa.aa

同和药业

8.288.288.07+1.97%5.3M
aa.aa

扬帆新材

12.0612.0911.76+2.12%4.4M
aa.aa

广和通

27.2427.2526.51+1.49%14.1M
aa.aa

凯普生物

6.776.776.58+2.42%15.9M
aa.aa

德艺文创

7.597.617.44+1.47%7.49M
aa.aa

正丹股份

23.2124.1822.43+0.35%50.77M
aa.aa

透景生命

17.5717.6017.17+1.97%1.86M
aa.aa

万通智控

19.8920.1119.60+1.12%8.77M
aa.aa

正元智慧

19.0219.0518.30+3.93%3.46M
aa.aa

超频三

6.846.866.67+3.01%9.12M
aa.aa

星云股份

56.0256.0254.90+0.86%1.91M
aa.aa

杭州园林

15.1415.1414.81+2.02%2.04M
aa.aa

太龙照明

17.7117.7416.85+5.42%8.42M
aa.aa

金陵体育

28.9429.2628.05+4.67%9.62M
aa.aa

雷迪克

45.8545.8545.01+0.50%1.41M
aa.aa

正海生物

20.4820.5820.07+1.79%2.08M
aa.aa

晶瑞股份

15.8115.8415.46+1.48%22.08M
aa.aa

民德电子

23.3123.3622.88+1.52%2.85M
aa.aa

弘信电子

32.3532.4430.40+7.01%38.53M
aa.aa

延江股份

27.2628.1825.33+6.78%27.29M
aa.aa

中孚信息

15.1315.1314.68+3.42%5.12M
aa.aa

江苏雷利

45.4245.8044.70+0.18%3.95M
aa.aa

圣邦股份

73.3674.7372.50-0.87%15.56M
aa.aa

科锐国际

25.3925.4024.92+1.48%2.64M
aa.aa

科蓝软件

15.4715.5215.26+1.11%5.78M
aa.aa

飞鹿股份

8.018.057.83+1.52%5.14M
aa.aa

江丰电子

137.41138.60134.81+0.95%6.6M
aa.aa

必创科技

16.8916.9116.40+2.36%6.04M
aa.aa

杰恩设计

28.7729.1228.30-0.28%3.47M
aa.aa

博晖创新

6.276.296.16+0.97%6.7M
aa.aa

ST安控

2.842.922.80-1.73%39.48M
aa.aa

华星创业

5.975.985.76+3.47%10.71M
aa.aa

天海防务

8.3008.3108.130+1.10%62.13M
aa.aa

九洲电气

7.818.367.70+2.90%80.33M
aa.aa

思创医惠

4.374.374.30+0.92%18M
aa.aa

创世纪

8.338.348.24+0.60%20.58M
aa.aa

银之杰

43.6344.1642.45+2.27%56.11M
aa.aa

智云股份

8.198.297.70+4.46%10M
aa.aa

华仁药业

3.273.313.230.00%21.78M
aa.aa

阳谷华泰

13.7014.3013.44-3.18%26.3M
aa.aa

和顺电气

14.1214.1213.77+2.39%4.78M
aa.aa

盈康生命

12.6613.1212.52-2.54%29.39M
aa.aa

雷曼股份

9.469.759.05+5.11%45.16M
aa.aa

福能东方

4.634.644.55+0.87%10.1M
aa.aa

亿通科技

8.438.518.42-0.36%2.77M
aa.aa

佳讯飞鸿

8.588.598.39+2.14%7.79M
aa.aa

金运激光

15.0615.1214.56+3.08%2.69M
aa.aa

科大智能

12.2212.2411.84+4.00%27.15M
aa.aa

光韵达

12.4612.5312.20+1.14%12.28M
aa.aa

永利股份

5.215.225.11+1.76%11.2M
aa.aa

洲明科技

8.028.047.74+3.89%44.95M
aa.aa

美晨生态

2.4302.4502.410-0.41%16.62M
aa.aa

瑞丰光电

7.177.256.91+3.91%70.67M
aa.aa

佳云科技

5.215.225.08+2.56%16.75M
aa.aa

融捷健康

4.7904.7904.680+2.13%11.74M
aa.aa

新开普

11.9511.9711.65+2.49%5.59M
aa.aa

依米康

18.8719.2416.94+13.27%79.68M
aa.aa

初灵信息

22.7422.7921.70+4.55%7.5M
aa.aa

*ST星星

3.733.773.69-0.27%17M
aa.aa

仟源医药

12.1412.1611.80+2.97%7M
aa.aa

新莱应材

50.5750.6649.58+1.49%6.29M
aa.aa

雅本化学

7.107.217.03-1.39%20.33M
aa.aa

佳创视讯

10.4510.5810.08+2.55%24.96M
aa.aa

通光线缆

17.8818.5317.52+2.70%60.41M
aa.aa

三丰智能

7.667.757.56-0.65%13.4M
aa.aa

Hangzhou Hirisun Tech

20.7520.8819.84+4.27%42.1M
aa.aa

和晶科技

11.2511.4110.95+1.17%27.21M
aa.aa

金明精机

7.327.377.16+1.95%3.82M
aa.aa

吴通控股

5.095.104.95+3.25%97.31M
aa.aa

富春股份

6.526.526.41+1.24%10.39M
aa.aa

海峡创新

12.5412.6312.01+1.29%54.1M
aa.aa

同有科技

24.8324.8320.81+20.01%81.9M
aa.aa

中际旭创

579.50582.05550.00+6.72%37.32M
aa.aa

宜通世纪

6.866.876.53+5.70%47.08M
aa.aa

任子行

5.505.525.39+2.04%11.39M
aa.aa

戴维医疗

13.8613.8613.43+3.13%2.86M
aa.aa

珈伟股份

6.026.315.63+14.45%246.84M
aa.aa

同大股份

35.3736.1035.09-0.65%1.11M
aa.aa

麦捷科技

13.9214.0013.26+6.59%55.65M
aa.aa

旋极信息

5.445.485.29+2.64%43.5M
aa.aa

温州宏丰

8.278.278.03+3.25%15.25M
aa.aa

安科瑞

29.4529.5728.87+2.51%5.18M
aa.aa

宜安科技

18.6518.7818.22+1.30%28.97M
aa.aa

海伦钢琴

13.4213.4513.20+0.52%3.07M
aa.aa

苏大维格

42.6043.7041.58-1.53%8.16M
aa.aa

麦迪电气

15.8115.8515.61+0.89%3.17M
aa.aa

立方数科

1.872.341.870.00%0
aa.aa

华民股份

7.938.237.74-3.88%88.34M
aa.aa

长亮科技

13.9414.0213.73+0.22%18.18M
aa.aa

东土科技

21.6821.7021.25+1.40%8.23M
aa.aa

华鹏飞

6.486.546.35-0.15%17.46M
aa.aa

东华测试

38.8538.9738.00+1.70%1.15M
aa.aa

永贵电器

17.1717.1816.90+1.48%10.37M
aa.aa

炬华科技

17.3317.3617.04+1.64%8.53M
aa.aa

全通教育

5.435.435.26+2.84%7.25M
aa.aa

楚天科技

10.3610.4210.22+1.87%11.94M
aa.aa

我武生物

26.2026.5824.89+4.51%20.14M
aa.aa

扬杰科技

76.3076.7374.44+1.84%7.66M
aa.aa

汇中股份

13.8013.8313.34+2.99%3.42M
aa.aa

汇金股份

12.0912.1811.86+0.25%12.69M
aa.aa

恒华科技

7.027.066.68+4.78%40.66M
aa.aa

溢多利

7.297.326.95+4.14%15.18M
aa.aa

安硕信息

38.1338.3837.38+1.19%1.94M
aa.aa

鼎捷软件

43.2843.4242.25+3.02%8.53M
aa.aa

赢时胜

19.9920.0919.63-0.05%26.88M
aa.aa

易事特

7.277.287.10+2.11%24.29M
aa.aa

鹏翎股份

5.345.355.24+1.91%10.09M
aa.aa

创意信息

6.236.246.13+0.81%5.36M
aa.aa

光环新网

17.0617.1015.27+13.96%239.84M
aa.aa

斯莱克

12.2512.3112.00+1.07%6.81M
aa.aa

绿盟科技

10.0010.029.23+8.70%85.53M
aa.aa

中铁装配

15.0015.0814.81+0.33%3.17M
aa.aa

三联虹普

17.4117.4717.06+1.16%6.86M
aa.aa

雪浪环境

13.0113.5512.660.00%0
aa.aa

富邦股份

9.9010.459.77-3.98%34.49M
aa.aa

艾比森

19.9920.5017.65+13.26%30.09M
aa.aa

Canmax Tech

50.2853.0050.00-4.17%31.14M
aa.aa

Changjiang Pharmaceutical

0.920.920.890.00%0
aa.aa

菲利华

109.32111.65106.15-0.03%25.95M
aa.aa

迪瑞医疗

12.5412.5612.33+0.16%2.14M
aa.aa

天和防务

12.9612.9912.67+1.73%10.22M
aa.aa

天利科技

23.4223.5323.01+0.39%4.08M
aa.aa

花园生物

14.9615.2014.71-0.73%18.17M
aa.aa

宝色股份

20.9120.9120.28+2.10%3.35M
aa.aa

地尔汉宇

12.5112.5512.35+0.89%4.88M
aa.aa

科隆股份

6.997.016.82+1.60%8.2M
aa.aa

九强生物

12.5012.5612.37-0.08%3.23M
aa.aa

凯发电气

13.7413.7713.42+3.00%6.48M
aa.aa

三环集团

56.0657.1755.30+2.30%27.09M
aa.aa

正业科技

8.999.028.80+1.70%12.3M
aa.aa

金盾股份

11.0311.0610.80+0.18%5.48M
aa.aa

迦南科技

5.815.815.62+4.12%18.36M
aa.aa

伊之密

26.7526.8025.90+2.45%8.16M
aa.aa

南华仪器

14.0314.1613.75+1.01%3.08M
aa.aa

环能科技

5.235.285.18-0.19%9.1M
aa.aa

立中集团

22.4922.8622.28-0.44%9.35M
aa.aa

诚益通

20.2620.6919.99+1.25%7.53M
aa.aa

富临精工

19.5919.7619.10+1.56%84.87M
aa.aa

中科创达

66.6166.8065.55+1.74%9.23M
aa.aa

润欣科技

17.5817.5917.21+2.15%9.83M
aa.aa

中来股份

10.6711.1210.45-1.66%74.03M
aa.aa

华自科技

16.9517.4716.70+2.54%23.79M
aa.aa

通合科技

26.6826.8326.16+1.02%8.8M
aa.aa

盛天网络

12.4112.4412.16+2.14%7.37M
aa.aa

富祥股份

15.4515.5214.97+0.65%14.41M
aa.aa

温氏股份

17.3217.5117.25-0.57%36.72M
aa.aa

高澜股份

41.3742.3037.23+13.13%73.7M
aa.aa

HySum Flexibles Global

16.6716.6815.92+4.64%7.17M
aa.aa

新易盛

430.90431.35398.00+10.68%60.41M
aa.aa

景嘉微

65.6166.0064.02+2.09%7.34M
aa.aa

蓝海华腾

18.0318.1517.72+0.67%2.85M
aa.aa

昊志机电

53.1854.3851.85+2.88%22M
aa.aa

川金诺

35.5936.0034.03-5.32%60.91M
aa.aa

名家汇

5.245.245.16+0.58%4.35M
aa.aa

苏奥传感

8.888.888.74+1.37%6.89M
aa.aa

维宏股份

39.9440.1539.17+2.07%2.08M
aa.aa

新美星

13.1713.2112.96+1.23%3.12M
aa.aa

雪榕生物

7.057.096.97+1.00%15.02M
aa.aa

道氏技术

28.2128.3727.59+0.57%31.4M
aa.aa

劲拓股份

25.5026.2123.65+6.87%33.74M
aa.aa

中亚股份

9.699.709.40+1.68%3.93M
aa.aa

恒泰实达

9.789.789.40+3.49%8.4M
aa.aa

三德科技

19.1519.2018.73+1.32%1.92M
aa.aa

久之洋

62.5362.5460.21+3.94%4.29M
aa.aa

新光药业

16.3516.3815.89+2.19%2.33M
aa.aa

科大国创

39.5239.6538.29+3.11%11.42M
aa.aa

爱司凯

29.6329.7329.02+1.09%1.72M
aa.aa

世名科技

12.1412.1611.98+1.34%3.36M
aa.aa

海波重科

12.1212.1811.80+1.76%3.04M
aa.aa

辰安科技

23.0623.1322.62+1.86%1.7M
aa.aa

健帆生物

18.9119.1018.86-0.84%2.64M
aa.aa

博思软件

11.4511.4711.26+1.69%9.84M
aa.aa

中国应急

8.268.308.18-0.12%9.92M
aa.aa

幸福蓝海

16.6716.7116.41+0.60%6.38M
aa.aa

Hunan Lead Power Dazhi Tech

27.7528.2727.45-1.28%1.79M
aa.aa

优博讯

19.0519.0818.10+4.90%26.39M
aa.aa

今天国际

11.5111.5211.32+1.41%4.81M
aa.aa

冰川网络

31.0631.1430.55+0.55%4.26M
aa.aa

陇神戎发

9.739.759.55+0.93%4.22M
aa.aa

达威股份

21.6421.6520.95+2.61%1.65M
aa.aa

农尚环境

9.029.188.35+7.90%17.01M
aa.aa

广信材料

23.4023.4622.94+1.12%3.61M
aa.aa

同益股份

15.8215.8915.43+1.87%2.59M
aa.aa

横河模具

29.0429.0928.27+1.43%3.99M
aa.aa

Sichuan Shudao Equipment Tech

20.4220.9920.00-1.40%9.13M
aa.aa

先进数通

15.8715.8815.09+5.45%20.71M
aa.aa

新晨科技

17.0917.0916.75+1.36%3.06M
aa.aa

联得装备

34.2134.3733.35+3.26%6.83M
aa.aa

雄帝科技

23.7823.8222.98+1.24%4.53M
aa.aa

川环科技

32.5932.9531.72+2.42%5.38M
aa.aa

EverProX Tech

151.30151.88144.20+4.96%16.56M
aa.aa

优德精密

18.4618.4917.91+3.13%2.18M
aa.aa

和仁科技

13.3713.4312.99+3.56%5.09M
aa.aa

古鳌科技

17.6518.7617.09-4.95%20.99M
aa.aa

万集科技

29.6129.8029.10+0.54%4.92M
aa.aa

集智股份

38.6838.8037.65+2.00%1.45M
aa.aa

路通视信

12.9213.0712.48-0.77%2.36M
aa.aa

丝路视觉

19.3419.4018.79+2.93%3.25M
aa.aa

理工光科

37.2637.3636.01+1.83%2.34M
aa.aa

贝达药业

44.6545.2943.43+2.34%6.85M
aa.aa

佳发教育

11.8411.8811.60+2.25%4.98M
aa.aa

中富通

15.9015.9215.05+5.86%9.67M
aa.aa

汇金科技

12.8512.9412.14+3.96%8.5M
aa.aa

乐心医疗

13.9513.9713.61+2.50%3.9M
aa.aa

神宇股份

33.6134.8132.89-2.72%10.18M
aa.aa

科信技术

13.2213.2512.71+3.12%14.83M
aa.aa

激智科技

20.0120.0319.36+2.20%6.01M
aa.aa

精测电子

130.90132.65127.26+3.23%6.44M
aa.aa

星源材质

14.6414.8614.44-0.75%39.83M
aa.aa

天能重工

7.678.157.54-4.72%153.14M
aa.aa

太辰光

117.65117.96113.58+3.35%16.39M
aa.aa

平治信息

35.2435.2429.98+19.99%20.82M
aa.aa

安车检测

25.5826.1325.20-1.04%3.74M
aa.aa

兴齐眼药

69.6070.1169.05-0.26%3.74M
aa.aa

中旗股份

6.726.746.53+1.51%9.02M
aa.aa

容大感光

37.7137.7537.03+1.59%4.29M
aa.aa

开润股份

19.9520.0019.60+0.71%810.5K
aa.aa

数字认证

29.6429.7829.18+1.23%2.48M
aa.aa

晨曦航空

14.0414.1413.710.00%7.78M
aa.aa

奥联电子

16.4116.4716.05+1.67%3.11M
aa.aa

国科微

198.20200.88174.33+11.98%23.36M
aa.aa

大烨智能

6.987.056.77+2.80%10.82M
aa.aa

佩蒂股份

16.6016.6116.33+0.67%1.8M
aa.aa

富满电子

41.7342.4739.78+5.01%11.69M
aa.aa

沪宁股份

32.7032.7531.64+2.19%1.5M
aa.aa

建科院

16.2216.2315.89+1.95%3M
aa.aa

高新兴

5.745.755.58+2.68%32.98M
aa.aa

华大基因

44.6844.8543.94+1.06%3.49M
aa.aa

Guangxi Xinxunda Tech

21.3021.4521.00+0.47%5.57M
aa.aa

金冠股份

4.844.944.75+2.33%34.93M
aa.aa

飞凯材料

27.5927.6927.05+2.57%21.24M
aa.aa

朗科智能

10.7610.7910.46+3.36%4.96M
aa.aa

节能国祯

8.678.708.49-0.12%6.96M
aa.aa

海达股份

11.2811.3211.00+1.90%8.39M
aa.aa

启迪设计

12.3112.3412.02+1.40%2.02M
aa.aa

英科医疗

61.2462.2859.26-0.42%18.83M
aa.aa

中科信息

31.5631.5930.93+2.27%4.16M
aa.aa

电连技术

36.5337.5636.21-1.85%10.97M
aa.aa

隆盛科技

41.7341.7840.56+2.36%4.65M
aa.aa

英搏尔

22.5222.6922.13+0.09%5.06M
aa.aa

朗新科技

18.2718.4017.90+1.50%25.21M
aa.aa

艾德生物

22.5422.5421.83+2.78%14.34M
aa.aa

智动力

15.1615.2214.82+0.27%3.83M
aa.aa

赛意信息

20.3320.3719.92+2.06%5.43M
aa.aa

海特生物

35.0935.6034.10+0.92%5.22M
aa.aa

创业黑马

29.7830.3329.49+1.99%4.44M
aa.aa

澄天伟业

49.0749.1647.75+3.13%1.95M
aa.aa

双一科技

39.3140.5037.02-4.10%30.42M
aa.aa

联合光电

17.3417.3516.87+2.79%4.31M
aa.aa

中环环保

8.238.257.97+2.88%11.76M
aa.aa

盛弘股份

45.0345.2343.93+1.42%15.44M
aa.aa

爱乐达

30.1430.1629.61+0.63%3.06M
aa.aa

万马科技

36.7036.7335.70+2.23%2.12M
aa.aa

光威复材

37.0137.3836.14-4.14%32.86M
aa.aa

金信诺

14.1314.1413.62+2.24%17.67M
aa.aa

佳沃股份

14.0414.0913.56+4.00%1.79M
aa.aa

华昌达

5.175.175.08+0.98%15.17M
aa.aa

天山生物

7.367.457.25-0.41%2.11M
aa.aa

硕贝德

27.1427.2026.23+2.38%15.01M
aa.aa

英飞特

15.2815.3014.90+2.14%5.2M
aa.aa

电工合金

15.8015.8315.48+0.83%5.87M
aa.aa

世纪天鸿

11.7011.7511.15+5.98%21.28M
aa.aa

兆丰股份

72.3972.6070.72+0.46%664.23K
aa.aa

森霸传感

12.2312.2611.95+2.26%3.05M
aa.aa

天宇股份

22.6322.6921.85+2.26%2.88M
aa.aa

创源文化

20.6720.6820.02+2.17%3.32M
aa.aa

阿石创

36.3136.4335.40+2.11%4.56M
aa.aa

科斯伍德

19.2419.2718.91+1.53%4.18M
aa.aa

科恒股份

11.8112.0611.73-0.76%6.87M
aa.aa

九典制药

14.8314.8414.63+0.88%3.74M
aa.aa

威唐工业

16.6916.7416.45+1.40%3.89M
aa.aa

聚灿光电

10.7610.8010.36+4.06%56.96M
aa.aa

精研科技

41.1241.2940.11+2.90%5.73M
aa.aa

万隆光电

31.0031.0629.94+3.58%2.25M
aa.aa

岱勒新材

14.0014.0313.51+2.94%6.24M
aa.aa

凯伦股份

14.1814.3013.83+2.09%9.2M
aa.aa

广哈通信

26.6026.6125.39+5.64%6.42M
aa.aa

永福股份

30.3330.4829.81+1.98%4.21M
aa.aa

英可瑞

18.0318.0317.63+1.46%3.94M
aa.aa

国立科技

14.9415.1014.53+1.22%4.02M
aa.aa

华信新材

22.2322.2521.60+2.96%1.86M
aa.aa

长盛轴承

71.8772.6970.98-0.18%2.51M
aa.aa

安达维尔

17.8617.8917.24+1.88%8.07M
aa.aa

海川智能

52.7153.3048.80+6.49%10.29M
aa.aa

怡达股份

15.1015.4514.81-0.53%8.12M
aa.aa

新余国科

31.0631.2330.29+0.16%2.81M
aa.aa

ApicHope Pharmaceutical

32.7133.1632.21-0.34%6.27M
aa.aa

药石科技

37.6137.6236.92+1.05%3.87M
aa.aa

宏达电子

46.6046.8845.73+1.09%3.89M
aa.aa

润禾材料

34.4734.6032.92+4.87%4.79M
aa.aa

宣亚国际

16.0216.0415.63+1.91%5.41M
aa.aa

乐歌股份

13.2313.2913.04-0.30%3.93M
aa.aa

科创信息

13.5813.6512.61+8.29%18.91M
aa.aa

科创新源

76.8377.4971.50+7.56%16.07M
aa.aa

设研院

7.587.607.42+1.34%4.49M
aa.aa

中石科技

54.1854.4251.68+3.79%10.73M
aa.aa

光弘科技

22.8422.8922.47+1.38%6.81M
aa.aa

万兴科技

74.3174.3972.91+1.99%5.89M
aa.aa

鹏鹞环保

6.196.266.02+3.51%35.59M
aa.aa

西菱动力

17.0217.0816.48+2.28%2.32M
aa.aa

百华悦邦

20.7421.2020.48-0.91%4.85M
aa.aa

科顺股份

6.406.666.24-2.88%24.82M
aa.aa

奥飞数据

24.2424.2622.48+9.29%113.45M
aa.aa

南京聚隆

30.8030.8830.33+0.82%2.02M
aa.aa

明阳电路

27.2527.6726.47+4.33%25.53M
aa.aa

水羊股份

21.3821.4020.73+3.14%10.42M
aa.aa

山鼎设计

67.0868.5365.03+3.23%2.71M
aa.aa

华宝股份

17.5717.6317.21+0.57%2.63M
aa.aa

彩讯股份

26.4926.5525.55+3.72%12.65M
aa.aa

天邑股份

17.0417.0516.51+2.16%16.15M
aa.aa

深信服

118.48120.94114.48+4.07%13.22M
aa.aa

天地数码

19.3419.4218.93+2.17%2.39M
aa.aa

欣锐科技

25.7125.7925.10+1.50%2.99M
aa.aa

宁德时代

404.01406.00396.77-0.24%25.82M
aa.aa

捷佳伟创

119.53120.28116.09-0.54%14.36M
aa.aa

汉嘉设计

12.9112.9812.65+1.18%2.04M
aa.aa

锐科激光

29.9430.2028.95+1.63%14.41M
aa.aa

蠡湖股份

12.9212.9312.63+2.05%4M
aa.aa

金力永磁

32.8332.9532.25+0.71%17.41M
aa.aa

广东顶固集创家居股份有限公司

35.1535.9933.90-0.99%10.26M
aa.aa

迈瑞医疗

174.95178.39174.24-1.77%8.03M
aa.aa

北京宇信科技集团股份有限公司

21.7321.8121.36+1.07%8.31M
aa.aa

迈为股份

266.01270.59254.20+4.11%11.69M
aa.aa

深圳市隆利科技股份有限公司

19.3519.3518.84+2.54%5.03M
aa.aa

金马游乐

40.0740.8539.280.00%3.4M
aa.aa

江苏爱朋医疗科技股份有限公司

32.5833.0732.01+0.53%5.17M
aa.aa

罗博特科

353.20365.00346.80+3.95%6.88M
aa.aa

华致酒行

13.9114.0913.75-0.71%2.9M
aa.aa

康龙化成

27.6827.7727.33+0.11%14.35M
aa.aa

七彩化学

14.8014.8214.49+1.23%8.91M
aa.aa

立华股份

21.6422.0021.34-0.64%9.14M
aa.aa

震安科技

20.8321.0620.24+2.51%6.09M
aa.aa

上海瀚讯

37.5037.6035.60+5.22%30.59M
aa.aa

锦浪科技

98.6599.2096.30+1.39%16.32M
aa.aa

新诺威

32.0232.4931.68-1.02%7.51M
aa.aa

每日互动

36.6636.9034.88+4.50%25.9M
aa.aa

迪普科技

17.4717.5317.13+1.99%4.36M
aa.aa

德方纳米

44.6245.2743.89-0.51%12.55M
aa.aa

新媒股份

41.9041.9741.31+1.09%1.96M
aa.aa

智莱科技

14.6314.6614.33+2.02%3.42M
aa.aa

拉卡拉

26.7027.0525.70+1.33%48.15M
aa.aa

运达股份

19.6420.3819.26-1.95%14.61M
aa.aa

新城市

13.6113.6312.96+2.95%3.38M
aa.aa

中简科技

40.1340.7039.30-3.58%17.88M
aa.aa

帝尔激光

78.3581.0977.72-1.45%5.58M
aa.aa

三角防务

39.2339.7037.00+6.06%47.67M
aa.aa

惠城环保

95.2295.3592.51+0.44%4.54M
aa.aa

德恩精工

22.0222.1021.35+2.90%5.45M
aa.aa

因赛集团

38.2338.3037.46+2.17%3.28M
aa.aa

卓胜微

80.0080.8577.33+3.55%7.76M
aa.aa

朗进科技

31.4632.2030.05+4.80%4.31M
aa.aa

中信出版

32.8233.3032.36-1.47%6.36M
aa.aa

三只松鼠

19.2919.3719.05-0.05%4.29M
aa.aa

值得买

52.0052.0950.60+1.96%9.03M
aa.aa

国林科技

15.7415.7915.45+1.61%5.78M
aa.aa

海能实业

12.6712.6912.27+1.93%6.88M
aa.aa

唐源电气

22.5522.5821.71+3.35%2.24M
aa.aa

宇瞳光学

25.8625.9325.39+1.61%5.36M
aa.aa

壹网壹创

38.0938.1637.10+2.09%3.55M
aa.aa

仙乐健康

20.5620.8520.32-0.44%1.54M
aa.aa

佳禾智能

15.8415.8615.56+1.54%4.03M
aa.aa

*ST米奥

12.5912.6312.45+0.88%1.65M
aa.aa

钢研纳克

15.8115.8615.50+1.22%2.75M
aa.aa

力合科技

12.7712.8512.39+2.65%3.23M
aa.aa

筑博设计

16.0216.0415.48+3.09%2.39M
aa.aa

矩子科技

20.9421.0520.40+3.10%5.1M
aa.aa

贝斯美

9.569.609.36+0.42%6.74M
aa.aa

指南针

106.03106.99104.80-0.51%14.31M
aa.aa

电声股份

11.7511.7811.51+1.47%5.1M
aa.aa

锦鸡股份

9.779.889.54+3.28%27.22M
aa.aa

斯迪克

51.1651.5049.41+2.40%13.45M
aa.aa

泰和科技

27.0727.2226.48+1.27%3.53M
aa.aa

Hubei DP

28.8329.1028.44+0.63%1.52M
aa.aa

华辰装备

34.2934.3933.87+0.62%1.71M
aa.aa

中科海讯

35.7737.0035.43-2.29%5.64M
aa.aa

天迈科技

51.2551.4849.71+2.17%783.19K
aa.aa

铂科新材

80.4581.4377.05+4.06%11.4M
aa.aa

易天股份

36.5836.7635.28+3.89%8.09M
aa.aa

泰林生物

27.3027.5226.60+0.48%5.34M
aa.aa

玉禾田

22.4522.5222.15+0.99%3.51M
aa.aa

艾可蓝

73.2273.2268.05+5.72%3.8M
aa.aa

耐普矿机

39.0239.2338.29-0.08%2.08M
aa.aa

英杰电气

49.3549.8348.81+0.12%2.48M
aa.aa

双飞股份

19.3019.3418.98+0.94%1.16M
aa.aa

聚杰微纤

48.4248.7046.01+2.02%2.89M
aa.aa

东岳硅材

12.5812.7512.31-0.24%25.06M
aa.aa

贝仕达克

15.5815.6215.35+0.84%1.21M
aa.aa

建科机械

17.2517.3616.73+1.71%2.19M
aa.aa

阿尔特

9.299.339.08+1.31%4.7M
aa.aa

测绘股份

16.9917.0116.80+0.59%2.04M
aa.aa

上能电气

37.2137.4536.41+0.57%20.88M
aa.aa

锐新科技

21.5222.0919.54+10.70%15.42M
aa.aa

金丹科技

20.7821.0920.45-1.14%8.61M
aa.aa

派瑞股份

18.7819.0818.35+1.84%22.96M
aa.aa

金现代

12.3312.3311.88+1.57%19.02M
aa.aa

新产业

51.6652.6151.20-1.00%3.67M
aa.aa

浩洋股份

36.4936.5836.07+0.30%620.55K
aa.aa

龙磁科技

80.6181.1978.17+2.14%2.95M
aa.aa

佰奥智能

61.4661.5856.65+5.06%3.76M
aa.aa

浙矿股份

38.5638.8838.06+0.60%1.38M
aa.aa

浙江力诺

16.3516.3815.82+2.12%2.34M
aa.aa

康华生物

60.8261.1460.00+0.51%1.03M
aa.aa

帝科股份

99.87102.8495.68+4.52%7M
aa.aa

北鼎股份

10.8110.8210.54+1.98%3.67M
aa.aa

博汇股份

13.3213.3412.84+1.68%8.76M
aa.aa

捷安高科

12.5012.5312.02+4.25%6.45M
aa.aa

胜蓝股份

56.5257.3554.20+3.14%5.75M
aa.aa

首都在线

33.3533.4530.37+10.76%73.39M
aa.aa

锦盛新材

20.5420.8019.95-0.73%2.13M
aa.aa

中船汉光

16.7916.8216.57+0.54%3.13M
aa.aa

酷特智能

20.0720.5519.70+0.75%17.27M
aa.aa

新强联

50.1851.4349.16-1.59%22.84M
aa.aa

交大思诺

31.7131.7430.72+2.39%1.45M
aa.aa

美瑞新材

15.9416.2515.60-0.99%5.3M
aa.aa

科思股份

13.1713.3413.08-0.68%3.45M
aa.aa

图南股份

39.0939.3038.22+1.80%5.5M
aa.aa

申昊科技

21.4521.4820.81+2.34%2.2M
aa.aa

协创数据

251.99252.58235.01+8.61%12.86M
aa.aa

科拓生物

16.4816.5516.21+1.35%2.71M
aa.aa

西域旅游

35.8036.6535.35-1.89%4.97M
aa.aa

Funshine Culture

27.0327.3626.33+1.39%3.46M
aa.aa

美畅股份

17.3217.5917.14-0.12%8.01M
aa.aa

蓝盾光电

23.8024.1023.45+0.51%2.96M
aa.aa

卡倍亿

51.5151.6749.83+2.22%1.58M
aa.aa

南大环境

21.7521.8321.30+2.45%1.4M
aa.aa

大宏立

28.1628.2027.44+2.03%946.9K
aa.aa

安克创新

97.70100.1997.13-1.99%3.38M
aa.aa

圣元环保

20.7121.0619.43+5.39%21.24M
aa.aa

杰美特

41.1141.3538.01+8.47%3.67M
aa.aa

康泰医学

14.4914.5114.27+1.40%2.72M
aa.aa

欧陆通

262.81263.66248.90+6.18%4.96M
aa.aa

回盛生物

26.4126.8625.68+2.21%10.14M
aa.aa

天阳科技

17.7818.1417.25+2.24%12.76M
aa.aa

海晨股份

24.4024.6123.83+1.84%2.86M
aa.aa

捷强装备

43.5043.7641.62-0.09%6.35M
aa.aa

蒙泰高新

27.7328.1027.00-1.00%2.44M
aa.aa

金春股份

29.0629.8328.80-1.69%2.63M
aa.aa

维康药业

28.8928.9228.10+1.26%909.04K
aa.aa

大叶股份

25.0825.6124.67+1.17%8.25M
aa.aa

迦南智能

23.4623.4822.92+3.35%10.22M
aa.aa

盛德鑫泰

47.3447.7245.50+1.79%2.58M
aa.aa

万胜智能

22.8323.0922.27+1.47%5.41M
aa.aa

龙利得

7.067.086.86+2.17%9.28M
aa.aa

海昌新材

23.0723.1222.42+2.67%3.02M
aa.aa

华业香料

29.8129.8629.06+2.58%1.27M
aa.aa

谱尼测试

12.3512.4711.76+3.35%38.44M
aa.aa

爱克股份

28.0928.2226.45+6.16%5.91M
aa.aa

稳健医疗

34.4534.6434.12-0.46%2.41M
aa.aa

Shanghai XFH Tech

32.0732.2431.65+0.44%5.43M
aa.aa

惠云钛业

10.2110.5210.07-1.16%17.31M
aa.aa

品渥食品

28.8628.9628.33+0.94%1.13M
aa.aa

松原股份

21.7021.7321.40+0.98%1.33M
aa.aa

铜牛信息

63.6265.3558.73+10.20%17.79M
aa.aa

爱美客

140.40142.84139.60-1.71%1.8M
aa.aa

山科智能

26.7326.7926.22+0.94%652.09K
aa.aa

金龙鱼

30.5831.1830.33-1.70%16.42M
aa.aa

熊猫乳品

24.7924.8724.30+1.35%1.82M
aa.aa

上海凯鑫

39.8240.1638.72+0.66%495K
aa.aa

广联航空

41.6441.9336.51+13.77%52.27M
aa.aa

中胤时尚

16.3716.4416.00+0.18%1.56M
aa.aa

国安达

19.1719.1918.65+2.51%3.12M
aa.aa

科翔股份

37.3337.9636.28+1.41%24.73M
aa.aa

宝丽迪

32.4132.4831.82+1.54%2.35M
aa.aa

日月明

32.9933.1632.43+1.32%866.9K
aa.aa

狄耐克

14.7914.8214.38+2.50%4.3M
aa.aa

康平科技

28.2228.6727.81-0.28%2.01M
aa.aa

汇创达

40.4340.4838.24+5.70%3.24M
aa.aa

仲景食品

27.7027.8727.38+0.33%967.33K
aa.aa

瑞丰新材

52.3054.0751.48-0.93%3.68M
aa.aa

亿田智能

40.6241.1438.88+5.73%6.52M
aa.aa

海融科技

24.6924.9524.50-0.56%2.26M
aa.aa

朗特智能

29.8229.8529.02+2.72%1.36M
aa.aa

凯龙高科

26.7226.8326.18+1.67%4.2M
aa.aa

兆龙互连

50.6950.8049.33+0.82%6.21M
aa.aa

研奥股份

28.9228.9927.86+3.62%1.6M
aa.aa

中伟股份

49.8151.5048.97-1.46%10.22M
aa.aa

南山智尚

15.1915.2414.74+1.95%5.26M
aa.aa

南凌科技

27.4827.6826.09+6.72%12.07M
aa.aa

特发服务

35.2136.1534.76-2.60%7.51M
aa.aa

润阳科技

40.7440.7839.78+2.72%1.27M
aa.aa

天秦装备

20.4820.5820.17+0.44%2.25M
aa.aa

四会富仕

48.8949.1046.62+5.37%6.83M
aa.aa

法本信息

20.0320.0619.67+1.11%6.38M
aa.aa

火星人

11.2511.2511.03+1.53%2.87M
aa.aa

博俊科技

29.4329.5228.95+0.31%2.67M
aa.aa

江天化学

34.7035.4932.49-2.03%14.94M
aa.aa

华安鑫创

32.5032.5231.63+0.12%1.08M
aa.aa

三友联众

14.9415.1114.53+2.12%16.1M
aa.aa

中辰股份

8.678.688.47+2.60%13.95M
aa.aa

屹通新材

31.6731.8631.11+1.51%1.06M
aa.aa

通用电梯

13.0413.1312.58+2.36%5.44M
aa.aa

华骐环保

12.7012.7512.26+2.42%3.16M
aa.aa

盈建科

33.2333.4832.51+2.25%1.1M
aa.aa

中英科技

64.5067.7763.70-4.29%9.16M
aa.aa

秋田微

40.1140.5038.53+3.91%10.54M
aa.aa

药易购

31.6031.6130.84+1.94%1.29M
aa.aa

信测标准

40.5640.9238.78+4.40%8.19M
aa.aa

南极光

24.2124.2623.80+1.21%2.41M
aa.aa

创识科技

21.9721.9821.54+1.24%2.42M
aa.aa

易瑞生物

9.519.519.26+2.26%3.82M
aa.aa

恒而达

47.3447.6046.68+0.51%626.5K
aa.aa

春晖智控

32.1233.1329.20+10.99%18.61M
aa.aa

曼卡龙

16.7716.8116.43+0.54%8.78M
aa.aa

德必集团

18.1318.4517.91-1.15%3.53M
aa.aa

冠中生态

22.8622.8821.43+5.35%9.73M
aa.aa

奥雅设计

42.2942.5041.12+2.75%691.81K
aa.aa

博硕科技

38.3638.4937.63+1.48%1.55M
aa.aa

德固特

22.5722.6022.02+1.67%1.83M
aa.aa

恒辉安防

39.7539.9038.08+4.47%3.9M
aa.aa

震裕科技

167.52168.20160.50+3.41%3.42M
aa.aa

线上线下

84.7984.8881.90+3.20%2.37M
aa.aa

嘉亨家化

34.9135.1034.33+0.66%1.26M
aa.aa

贝泰妮

41.8642.6841.39-1.65%6.04M
aa.aa

英力股份

16.2616.2915.75+2.78%4.07M
aa.aa

建工修复

14.4414.4713.98+2.19%3.19M
aa.aa

通业科技

24.9225.0524.51+0.93%943.5K
aa.aa

深水海纳

15.9216.5515.47-7.28%33.48M
aa.aa

恒宇信通

55.7555.9854.83+0.67%408.9K
aa.aa

中金辐照

17.3017.5717.01-0.57%4.7M
aa.aa

中洲特材

19.7919.9919.430.00%9.64M
aa.aa

共同药业

21.2921.3120.83+2.06%1.34M
aa.aa

恒帅股份

139.53142.72138.00+0.58%1.3M
aa.aa

华绿生物

24.5424.6923.83+2.17%3.8M
aa.aa

晓鸣股份

19.6719.8419.39-0.41%5.55M
aa.aa

格林精密

12.7412.8512.49+1.11%4.04M
aa.aa

博亚精工

23.9624.0523.34+1.70%3.01M
aa.aa

立高食品

35.9936.4435.54-0.42%2.22M
aa.aa

万辰生物

195.88199.86190.02+1.97%3.85M
aa.aa

达瑞电子

57.6757.7656.50+2.40%1.25M
aa.aa

深圳瑞捷

19.8019.8319.38+2.17%1.98M
aa.aa

尤安设计

31.4031.4330.33+1.29%1.73M
aa.aa

商络电子

18.6318.9518.20-0.80%70.63M
aa.aa

祥源新材

35.0235.3832.90+4.88%3.8M
aa.aa

东箭科技

12.0712.0911.82+1.60%3.4M
aa.aa

华利集团

47.5348.2946.91-1.04%1.51M
aa.aa

中红医疗

16.8017.0916.05+0.18%25.99M
aa.aa

苏文电能

26.4026.8325.76+2.72%6.2M
aa.aa

致远新能

23.5523.8323.20+0.73%5.17M
aa.aa

志特新材

27.6628.6626.86+3.75%44.72M
aa.aa

蕾奥规划

15.4315.4815.15+0.65%2.94M
aa.aa

川网传媒

18.4618.4818.01+2.61%3.44M
aa.aa

津荣天宇

27.7827.8727.02+2.89%3.13M
aa.aa

同飞股份

85.4685.9282.30+3.53%3.66M
aa.aa

创益通

58.9959.9957.45+1.87%2.15M
aa.aa

玉马遮阳

13.1013.1212.93+0.69%1.86M
aa.aa

百川畅银

14.7014.7514.20+3.52%3.39M
aa.aa

泰福泵业

31.0231.5530.21+2.55%2.6M
aa.aa

奇德新材

36.1536.2035.43+2.15%1.15M
aa.aa

欢乐家

20.2820.2819.71+1.60%6.02M
aa.aa

宁波方正

24.1224.1923.38+3.17%2.6M
aa.aa

普联软件

17.4517.4617.13+1.69%5.12M
aa.aa

金沃股份

59.5659.9658.70+0.29%1.33M
aa.aa

倍杰特

19.8720.8019.67-1.73%9.56M
aa.aa

本川智能

67.9168.8066.56+1.37%8.12M
aa.aa

中富电路

88.1089.2985.41+0.91%8.36M
aa.aa

久祺股份

15.4415.4815.16+0.98%1.67M
aa.aa

山水比德

37.1437.3336.16+1.48%935.84K
aa.aa

中兰环保

24.7724.8923.38+4.03%2.49M
aa.aa

Rastar Environmental Protection Materials

25.1725.2924.83+1.21%1.29M
aa.aa

广康生化

48.4948.9147.20+0.48%2.74M
aa.aa

威力传动

64.4166.4863.11-2.53%2.15M
aa.aa

Ningbo LiAn Technology

52.1852.2351.04+1.34%747.58K
aa.aa

Jiangsu CTC Technical Fabrics

0.000.000.000.00%0
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。