创业板指数(价格) (CNT)

货币 CNY
3,309.10
-37.26(-1.11%)
闭盘·

创业板指数(价格)成分股

看涨
54.8856.6648.37+9.45%141.11M
aa.aa
21.9922.0921.90-1.17%10.63M
aa.aa
307.99316.60301.00+1.55%32.11M
aa.aa
29.7330.2129.54-2.94%51.08M
aa.aa
10.2510.3510.19-1.44%32.58M
aa.aa
17.3017.9717.25-4.79%36.28M
aa.aa
15.2715.5315.20-1.48%19.77M
aa.aa
67.0669.6666.72-0.67%56.95M
aa.aa
10.1110.1710.08-0.98%42.86M
aa.aa
18.6319.1517.94+0.92%303.16M
aa.aa
16.1316.3516.05-2.24%14.23M
aa.aa
322.33326.04315.31+0.45%8.58M
aa.aa
54.4056.4753.73-2.93%15.63M
aa.aa
45.9547.2045.68-3.06%17.85M
aa.aa
14.9715.2214.90-3.29%205.82M
aa.aa
52.1453.5551.94-2.19%10.36M
aa.aa
30.6531.1830.45-2.61%7.18M
aa.aa
32.5033.3432.28-4.10%36.22M
aa.aa
15.9016.2115.85-1.79%14.39M
aa.aa
69.2369.9869.12-1.10%21.68M
aa.aa
64.3365.9463.88-2.87%45.73M
aa.aa
12.3913.1312.34+0.90%101.08M
aa.aa
7.958.027.93-1.12%22.88M
aa.aa
11.5811.7011.54-0.43%11.67M
aa.aa
26.6227.1025.61+2.50%83.11M
aa.aa
121.92128.80120.38-6.67%41.22M
aa.aa
16.0016.1915.90-2.44%58.2M
aa.aa
9.029.158.99-1.85%41.57M
aa.aa
38.4439.8037.47-0.31%23.97M
aa.aa
34.4135.4534.05-5.34%34.44M
aa.aa
43.7544.8743.40-3.21%21.4M
aa.aa
47.1448.0546.82-2.46%18.13M
aa.aa
51.1752.5050.97-3.43%8.79M
aa.aa
89.7593.3384.10+3.27%80.04M
aa.aa
28.8729.7028.70-3.89%29.6M
aa.aa
21.3321.6021.25-0.84%217.46M
aa.aa
69.9471.6269.87-3.20%7.67M
aa.aa
165.10170.38163.64-0.89%58.34M
aa.aa
43.6244.8043.30-3.41%21.64M
aa.aa
48.1749.2047.87-2.69%38.46M
aa.aa
36.9037.6236.75-3.25%13.76M
aa.aa
277.28283.58276.40-4.27%32.66M
aa.aa
66.5070.3766.04-6.03%4.86M
aa.aa
14.1714.4413.98-0.49%12.52M
aa.aa
34.2534.6333.52+1.15%11.3M
aa.aa
124.35126.85123.70-3.34%14.96M
aa.aa
34.0034.2733.77-1.76%8.02M
aa.aa
70.9172.1669.92-3.37%15.78M
aa.aa
136.65139.95133.55-0.56%9.42M
aa.aa
575.20592.80569.90-0.83%33.14M
aa.aa
74.0675.4873.60-3.06%7.84M
aa.aa
16.7017.2816.51-2.05%178.04M
aa.aa
101.02105.79100.01-7.58%31.15M
aa.aa
55.9557.0454.42-0.29%25.36M
aa.aa
19.7920.4019.28+1.07%82.74M
aa.aa
65.2665.6764.90-2.01%9.6M
aa.aa
17.1417.4217.07-1.10%45.24M
aa.aa
440.40450.81427.01+2.20%54.36M
aa.aa
64.6265.3764.30-1.45%5.29M
aa.aa
18.6318.8918.57-1.48%3.69M
aa.aa
143.56149.33141.95-5.12%20.21M
aa.aa
43.3444.4643.15-2.78%4.15M
aa.aa
127.47131.00126.60-2.62%4.84M
aa.aa
43.4544.3443.36-2.73%4.64M
aa.aa
59.2566.3358.90-3.19%33.3M
aa.aa
35.2936.0335.04-3.39%9.81M
aa.aa
34.7936.2434.55-5.97%28.69M
aa.aa
69.7071.4169.40-3.02%3.26M
aa.aa
22.2122.6822.09-2.76%8.08M
aa.aa
116.35118.15114.38-1.81%7.41M
aa.aa
400.50414.00400.00-0.38%29.29M
aa.aa
118.00120.68116.12-1.28%12.78M
aa.aa
31.3532.2531.20-4.51%28.01M
aa.aa
171.86173.95171.69-1.75%6.77M
aa.aa
250.58258.83248.76-6.15%8.6M
aa.aa
26.8427.4726.72-3.03%19.16M
aa.aa
103.88107.8699.00+5.27%33.71M
aa.aa
31.6532.6731.51-1.25%9.62M
aa.aa
79.3079.8878.14-0.81%6.33M
aa.aa
104.96106.83104.42-0.98%14.52M
aa.aa
50.0251.1749.85-3.02%3.96M
aa.aa
257.60263.68243.24+2.21%12.57M
aa.aa
94.4497.7093.82-3.44%3.4M
aa.aa
33.4334.2833.35-2.82%3.9M
aa.aa
138.87139.72138.66-1.09%1.46M
aa.aa
30.2431.0930.10-1.08%15.35M
aa.aa
47.8548.8947.33-3.92%11.71M
aa.aa
40.8641.8540.70-2.55%4.76M
aa.aa
189.63196.96188.52-2.80%2.1M
aa.aa
46.5347.3246.30-2.04%1.42M
aa.aa
152.81156.97151.20-3.28%3.75M
aa.aa
41.9344.0041.91-7.52%30.09M
aa.aa
88.0489.7687.66-2.71%4.29M
aa.aa
356.50368.59342.56-0.78%21.27M
aa.aa
88.6792.8887.00-1.30%8.99M
aa.aa
11.1011.4511.07-3.14%19.19M
aa.aa
73.5278.1572.28-4.61%25.71M
aa.aa
55.0456.3654.92-2.84%2.47M
aa.aa
75.4177.7774.99-4.60%7.5M
aa.aa
102.98107.00102.30-3.50%5.95M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。