看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 4.12 | 4.16 | 4.12 | -0.48% | 12.18M | aa.aa | ||
| 49.30 | 49.88 | 48.66 | +1.44% | 11.8M | aa.aa | ||
| 21.98 | 22.30 | 21.90 | -0.99% | 5M | aa.aa | ||
| 30.45 | 30.87 | 30.25 | -0.36% | 13.96M | aa.aa | ||
| 17.84 | 18.04 | 17.60 | +0.06% | 15.78M | aa.aa | ||
| 9.61 | 9.71 | 9.59 | -0.83% | 4.22M | aa.aa | ||
| 15.27 | 15.32 | 15.10 | +0.93% | 4.9M | aa.aa | ||
| 67.29 | 69.40 | 66.83 | -1.94% | 22.34M | aa.aa | ||
| 10.18 | 10.29 | 10.18 | -0.88% | 13.44M | aa.aa | ||
| 320.60 | 324.90 | 315.00 | -1.95% | 4.78M | aa.aa | ||
| 56.00 | 58.10 | 55.84 | -2.49% | 5.69M | aa.aa | ||
| 15.25 | 15.57 | 15.16 | +0.46% | 83.37M | aa.aa | ||
| 53.27 | 54.75 | 52.96 | -1.30% | 5.15M | aa.aa | ||
| 6.60 | 6.66 | 6.52 | +1.70% | 33.4M | aa.aa | ||
| 33.70 | 34.06 | 33.55 | +0.45% | 9.1M | aa.aa | ||
| 16.17 | 16.32 | 16.10 | -0.68% | 6.3M | aa.aa | ||
| 69.78 | 71.48 | 69.75 | -1.99% | 12.14M | aa.aa | ||
| 64.36 | 64.76 | 62.57 | +2.78% | 19.03M | aa.aa | ||
| 12.28 | 12.33 | 12.12 | 0.00% | 0 | aa.aa | ||
| 8.02 | 8.12 | 8.01 | -0.87% | 10.8M | aa.aa | ||
| 11.62 | 11.75 | 11.58 | -0.94% | 4.66M | aa.aa | ||
| 16.22 | 16.35 | 15.78 | +2.66% | 5.97M | aa.aa | ||
| 26.02 | 26.68 | 25.89 | -1.48% | 19.08M | aa.aa | ||
| 11.10 | 11.19 | 11.00 | 0.00% | 4.21M | aa.aa | ||
| 130.48 | 133.68 | 127.12 | +4.92% | 23.45M | aa.aa | ||
| 19.63 | 19.93 | 19.61 | +0.10% | 6.1M | aa.aa | ||
| 16.20 | 16.37 | 16.17 | -0.43% | 15.87M | aa.aa | ||
| 9.10 | 9.15 | 9.04 | +0.44% | 14.26M | aa.aa | ||
| 36.15 | 37.10 | 36.00 | +0.70% | 12.99M | aa.aa | ||
| 20.44 | 20.80 | 20.43 | -1.35% | 2.1M | aa.aa | ||
| 8.64 | 8.69 | 8.46 | +1.53% | 84.42M | aa.aa | ||
| 45.43 | 46.26 | 45.31 | +0.18% | 4.57M | aa.aa | ||
| 52.48 | 53.15 | 52.30 | -0.89% | 2.32M | aa.aa | ||
| 21.08 | 21.30 | 20.93 | -0.24% | 3.7M | aa.aa | ||
| 24.75 | 24.90 | 24.42 | +0.20% | 4.36M | aa.aa | ||
| 29.74 | 30.24 | 29.67 | +0.27% | 6.16M | aa.aa | ||
| 21.43 | 21.53 | 21.31 | -0.60% | 94.1M | aa.aa | ||
| 163.09 | 167.99 | 162.75 | -2.04% | 28.28M | aa.aa | ||
| 49.37 | 50.26 | 49.00 | -0.94% | 12.07M | aa.aa | ||
| 282.43 | 287.90 | 277.01 | +0.87% | 17.67M | aa.aa | ||
| 19.54 | 19.63 | 19.43 | +0.05% | 1.78M | aa.aa | ||
| 15.58 | 15.75 | 15.55 | -0.70% | 2.15M | aa.aa | ||
| 14.24 | 14.28 | 14.12 | -0.21% | 3.46M | aa.aa | ||
| 44.48 | 45.17 | 44.30 | -0.94% | 3.22M | aa.aa | ||
| 33.43 | 33.84 | 33.36 | -0.65% | 2.01M | aa.aa | ||
| 127.20 | 127.65 | 123.00 | +4.61% | 10.44M | aa.aa | ||
| 73.36 | 74.73 | 72.50 | -0.87% | 7.01M | aa.aa | ||
| 559.10 | 561.90 | 550.00 | +2.97% | 12.83M | aa.aa | ||
| 25.68 | 25.97 | 24.89 | +2.43% | 6.26M | aa.aa | ||
| 75.31 | 76.08 | 74.90 | +0.52% | 2.62M | aa.aa | ||
| 7.14 | 7.27 | 7.12 | +0.28% | 11.4M | aa.aa | ||
| 15.87 | 16.18 | 15.27 | +6.01% | 101.53M | aa.aa | ||
| 50.87 | 53.00 | 50.43 | -3.05% | 11.91M | aa.aa | ||
| 55.99 | 57.17 | 55.51 | +2.17% | 12.28M | aa.aa | ||
| 66.09 | 66.33 | 65.55 | +0.95% | 3.8M | aa.aa | ||
| 17.38 | 17.51 | 17.30 | -0.23% | 14.79M | aa.aa | ||
| 408.02 | 409.56 | 398.00 | +4.80% | 23.06M | aa.aa | ||
| 65.89 | 66.00 | 64.02 | +2.52% | 3.66M | aa.aa | ||
| 18.99 | 19.10 | 18.89 | -0.42% | 1.13M | aa.aa | ||
| 43.78 | 43.97 | 43.43 | +0.34% | 921.56K | aa.aa | ||
| 14.76 | 14.86 | 14.48 | +0.07% | 18.37M | aa.aa | ||
| 183.80 | 185.60 | 174.33 | +3.84% | 7.68M | aa.aa | ||
| 44.62 | 44.85 | 43.94 | +0.93% | 1.76M | aa.aa | ||
| 61.14 | 62.28 | 59.26 | -0.59% | 9.74M | aa.aa | ||
| 18.03 | 18.40 | 17.91 | +0.17% | 11.5M | aa.aa | ||
| 36.60 | 37.38 | 36.14 | -5.21% | 19.7M | aa.aa | ||
| 37.37 | 37.58 | 36.92 | +0.40% | 2.02M | aa.aa | ||
| 46.01 | 46.88 | 45.81 | -0.20% | 1.62M | aa.aa | ||
| 17.32 | 17.54 | 17.21 | -0.86% | 1.33M | aa.aa | ||
| 117.20 | 117.67 | 114.48 | +2.94% | 3.67M | aa.aa | ||
| 401.60 | 406.00 | 396.77 | -0.84% | 11.08M | aa.aa | ||
| 117.38 | 120.28 | 116.48 | -2.33% | 7.08M | aa.aa | ||
| 29.37 | 30.20 | 29.24 | -0.31% | 4.36M | aa.aa | ||
| 32.55 | 32.95 | 32.41 | -0.15% | 5.93M | aa.aa | ||
| 175.06 | 178.39 | 174.75 | -1.71% | 4.1M | aa.aa | ||
| 263.40 | 270.59 | 254.20 | +3.09% | 6.07M | aa.aa | ||
| 27.47 | 27.77 | 27.33 | -0.65% | 6.08M | aa.aa | ||
| 96.76 | 99.20 | 96.30 | -0.56% | 6.26M | aa.aa | ||
| 44.38 | 45.27 | 44.10 | -1.05% | 6.65M | aa.aa | ||
| 26.71 | 26.85 | 25.70 | +1.37% | 20.5M | aa.aa | ||
| 39.63 | 40.70 | 39.50 | -4.78% | 9.39M | aa.aa | ||
| 79.35 | 81.09 | 78.36 | -0.19% | 1.77M | aa.aa | ||
| 37.57 | 37.99 | 37.00 | +1.57% | 9.61M | aa.aa | ||
| 77.82 | 78.34 | 77.39 | +0.73% | 1.49M | aa.aa | ||
| 12.42 | 12.75 | 12.41 | -1.51% | 11.78M | aa.aa | ||
| 51.85 | 52.61 | 51.60 | -0.63% | 951.8K | aa.aa | ||
| 60.09 | 61.14 | 60.00 | -0.69% | 532.6K | aa.aa | ||
| 49.71 | 51.43 | 49.51 | -2.51% | 10.26M | aa.aa | ||
| 17.28 | 17.59 | 17.24 | -0.35% | 4.12M | aa.aa | ||
| 97.97 | 100.19 | 97.25 | -1.72% | 1.43M | aa.aa | ||
| 34.35 | 34.64 | 34.19 | -0.75% | 1.15M | aa.aa | ||
| 140.18 | 142.84 | 139.89 | -1.86% | 1.02M | aa.aa | ||
| 30.55 | 31.18 | 30.53 | -1.80% | 7.48M | aa.aa | ||
| 49.74 | 51.50 | 49.45 | -1.60% | 3.97M | aa.aa | ||
| 41.61 | 42.68 | 41.39 | -2.23% | 2.81M | aa.aa | ||
| 35.83 | 36.44 | 35.70 | -0.86% | 879.4K | aa.aa | ||
| 47.14 | 48.29 | 47.06 | -1.85% | 580.9K | aa.aa | ||
| 25.78 | 26.50 | 25.66 | -1.53% | 4.97M | aa.aa | ||
| 72.60 | 73.12 | 71.44 | +1.62% | 408.08K | aa.aa |