创业板指数(收益) (CHINEXTTR)

货币 CNY
3,650.51
+13.84(+0.38%)
延迟数据·

创业板指数(收益)成分股

看涨
4.124.164.12-0.48%12.18M
aa.aa
49.3049.8848.66+1.44%11.8M
aa.aa
21.9822.3021.90-0.99%5M
aa.aa
30.4530.8730.25-0.36%13.96M
aa.aa
17.8418.0417.60+0.06%15.78M
aa.aa
9.619.719.59-0.83%4.22M
aa.aa
15.2715.3215.10+0.93%4.9M
aa.aa
67.2969.4066.83-1.94%22.34M
aa.aa
10.1810.2910.18-0.88%13.44M
aa.aa
320.60324.90315.00-1.95%4.78M
aa.aa
56.0058.1055.84-2.49%5.69M
aa.aa
15.2515.5715.16+0.46%83.37M
aa.aa
53.2754.7552.96-1.30%5.15M
aa.aa
6.606.666.52+1.70%33.4M
aa.aa
33.7034.0633.55+0.45%9.1M
aa.aa
16.1716.3216.10-0.68%6.3M
aa.aa
69.7871.4869.75-1.99%12.14M
aa.aa
64.3664.7662.57+2.78%19.03M
aa.aa
12.2812.3312.120.00%0
aa.aa
8.028.128.01-0.87%10.8M
aa.aa
11.6211.7511.58-0.94%4.66M
aa.aa
16.2216.3515.78+2.66%5.97M
aa.aa
26.0226.6825.89-1.48%19.08M
aa.aa
11.1011.1911.000.00%4.21M
aa.aa
130.48133.68127.12+4.92%23.45M
aa.aa
19.6319.9319.61+0.10%6.1M
aa.aa
16.2016.3716.17-0.43%15.87M
aa.aa
9.109.159.04+0.44%14.26M
aa.aa
36.1537.1036.00+0.70%12.99M
aa.aa
20.4420.8020.43-1.35%2.1M
aa.aa
8.648.698.46+1.53%84.42M
aa.aa
45.4346.2645.31+0.18%4.57M
aa.aa
52.4853.1552.30-0.89%2.32M
aa.aa
21.0821.3020.93-0.24%3.7M
aa.aa
24.7524.9024.42+0.20%4.36M
aa.aa
29.7430.2429.67+0.27%6.16M
aa.aa
21.4321.5321.31-0.60%94.1M
aa.aa
163.09167.99162.75-2.04%28.28M
aa.aa
49.3750.2649.00-0.94%12.07M
aa.aa
282.43287.90277.01+0.87%17.67M
aa.aa
19.5419.6319.43+0.05%1.78M
aa.aa
15.5815.7515.55-0.70%2.15M
aa.aa
14.2414.2814.12-0.21%3.46M
aa.aa
44.4845.1744.30-0.94%3.22M
aa.aa
33.4333.8433.36-0.65%2.01M
aa.aa
127.20127.65123.00+4.61%10.44M
aa.aa
73.3674.7372.50-0.87%7.01M
aa.aa
559.10561.90550.00+2.97%12.83M
aa.aa
25.6825.9724.89+2.43%6.26M
aa.aa
75.3176.0874.90+0.52%2.62M
aa.aa
7.147.277.12+0.28%11.4M
aa.aa
15.8716.1815.27+6.01%101.53M
aa.aa
50.8753.0050.43-3.05%11.91M
aa.aa
55.9957.1755.51+2.17%12.28M
aa.aa
66.0966.3365.55+0.95%3.8M
aa.aa
17.3817.5117.30-0.23%14.79M
aa.aa
408.02409.56398.00+4.80%23.06M
aa.aa
65.8966.0064.02+2.52%3.66M
aa.aa
18.9919.1018.89-0.42%1.13M
aa.aa
43.7843.9743.43+0.34%921.56K
aa.aa
14.7614.8614.48+0.07%18.37M
aa.aa
183.80185.60174.33+3.84%7.68M
aa.aa
44.6244.8543.94+0.93%1.76M
aa.aa
61.1462.2859.26-0.59%9.74M
aa.aa
18.0318.4017.91+0.17%11.5M
aa.aa
36.6037.3836.14-5.21%19.7M
aa.aa
37.3737.5836.92+0.40%2.02M
aa.aa
46.0146.8845.81-0.20%1.62M
aa.aa
17.3217.5417.21-0.86%1.33M
aa.aa
117.20117.67114.48+2.94%3.67M
aa.aa
401.60406.00396.77-0.84%11.08M
aa.aa
117.38120.28116.48-2.33%7.08M
aa.aa
29.3730.2029.24-0.31%4.36M
aa.aa
32.5532.9532.41-0.15%5.93M
aa.aa
175.06178.39174.75-1.71%4.1M
aa.aa
263.40270.59254.20+3.09%6.07M
aa.aa
27.4727.7727.33-0.65%6.08M
aa.aa
96.7699.2096.30-0.56%6.26M
aa.aa
44.3845.2744.10-1.05%6.65M
aa.aa
26.7126.8525.70+1.37%20.5M
aa.aa
39.6340.7039.50-4.78%9.39M
aa.aa
79.3581.0978.36-0.19%1.77M
aa.aa
37.5737.9937.00+1.57%9.61M
aa.aa
77.8278.3477.39+0.73%1.49M
aa.aa
12.4212.7512.41-1.51%11.78M
aa.aa
51.8552.6151.60-0.63%951.8K
aa.aa
60.0961.1460.00-0.69%532.6K
aa.aa
49.7151.4349.51-2.51%10.26M
aa.aa
17.2817.5917.24-0.35%4.12M
aa.aa
97.97100.1997.25-1.72%1.43M
aa.aa
34.3534.6434.19-0.75%1.15M
aa.aa
140.18142.84139.89-1.86%1.02M
aa.aa
30.5531.1830.53-1.80%7.48M
aa.aa
49.7451.5049.45-1.60%3.97M
aa.aa
41.6142.6841.39-2.23%2.81M
aa.aa
35.8336.4435.70-0.86%879.4K
aa.aa
47.1448.2947.06-1.85%580.9K
aa.aa
25.7826.5025.66-1.53%4.97M
aa.aa
72.6073.1271.44+1.62%408.08K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。