Classic All Share (CLALL)

法兰克福

货币 EUR

11,615.31

+86.65(+0.75%)

闭盘·00:38:59

当日幅度

11,476.98

11,658.38

52 周范围

8,859.95

12,629.54

Classic All Share成分股

本页介绍Classic All Share包括哪些股票，即Classic All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	48.860	48.920	47.940	+1.16%	2.06M	aa.aa	00:38:59
拜耳公司 derived	40.21	40.52	39.83	+0.30%	2.57M	aa.aa	00:38:59
安联保险 derived	362.10	363.00	357.70	+0.72%	622.52K	aa.aa	00:38:59
阿迪达斯 derived	140.60	142.65	138.90	-0.32%	843.29K	aa.aa	00:38:59
汉莎集团 derived	7.886	7.964	7.644	+2.15%	7.58M	aa.aa	00:38:59
西门子公司 derived	219.15	222.85	218.00	-0.52%	1.21M	aa.aa	00:38:59
大众集团 derived	90.10	91.25	89.50	+0.67%	44.23K	aa.aa	00:38:59
德意志银行 derived	25.865	26.310	25.430	-0.14%	8.57M	aa.aa	00:38:59
德国大陆集团 derived	62.72	63.06	61.58	+1.13%	409.2K	aa.aa	00:38:59
德国邮政 derived	44.660	45.110	44.590	-1.02%	3.24M	aa.aa	00:38:59
梅赛德斯-奔驰集团 derived	53.710	54.370	53.450	-0.07%	2.28M	aa.aa	00:38:59
保时捷 derived	32.210	32.540	31.920	+0.88%	404.51K	aa.aa	00:38:59
汉高公司 derived	69.54	70.10	69.48	-0.26%	403.79K	aa.aa	00:38:59
德国商业银行 derived	32.400	32.860	31.860	+0.81%	4.34M	aa.aa	00:38:59
德意志交易所 derived	251.000	251.600	245.300	+1.37%	457.18K	aa.aa	00:38:59
宝马 derived	79.360	80.240	78.940	+0.35%	790.41K	aa.aa	00:38:59
Fresenius Medical Care derived	40.270	40.440	39.610	+0.85%	529.86K	aa.aa	00:38:59
德国默克 derived	110.90	111.30	108.05	+2.50%	414.69K	aa.aa	00:38:59
麦德龙集团 derived	4.370	4.400	4.365	+0.11%	19.07K	aa.aa	00:38:59
慕尼黑再保险集团 derived	553.40	553.40	538.80	+2.48%	280.19K	aa.aa	00:38:59
蒂森克虏伯 derived	8.092	8.270	7.708	+5.50%	5.69M	aa.aa	00:38:59
Rheinmetall derived	1,635.000	1,637.500	1,581.500	+0.65%	226.09K	aa.aa	00:38:59
途易 derived	6.838	6.894	6.688	+1.09%	4.52M	aa.aa	00:38:59
朗盛公司 derived	13.590	13.670	13.340	+0.15%	397.94K	aa.aa	00:38:59
拜尔斯道夫 derived	74.560	76.660	74.280	-2.41%	874.88K	aa.aa	00:38:59
费森尤斯 derived	46.440	46.880	46.040	-1.02%	1.04M	aa.aa	00:38:59
Salzgitter derived	39.180	39.800	38.360	-0.46%	172.72K	aa.aa	00:38:59
Fraport derived	75.850	76.550	72.350	+5.86%	203.82K	aa.aa	00:38:59
Wacker Chemie derived	81.30	81.40	77.50	+3.30%	112.39K	aa.aa	00:38:59
Elringklinger derived	4.550	4.580	4.520	+0.44%	23.85K	aa.aa	00:38:59
Vossloh	71.800	72.000	69.600	+2.28%	45.67K	aa.aa	00:38:59
Krones derived	121.400	122.000	119.800	+0.50%	22.9K	aa.aa	00:38:59
GEA集团 derived	63.350	63.400	62.700	-0.16%	410.87K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	273.80	273.80	261.80	+4.03%	339.84K	aa.aa	00:38:59
Bilfinger SE derived	101.800	102.000	98.200	+1.60%	91.62K	aa.aa	00:38:59
Kloeckner derived	11.860	11.900	11.840	-0.50%	189.76K	aa.aa	00:38:59
Hochtief AG derived	402.00	402.80	390.60	+2.29%	54.45K	aa.aa	00:38:59
莱茵集团 derived	58.640	58.640	57.500	+2.41%	1.8M	aa.aa	00:38:59
Aurubis AG derived	160.400	162.100	156.500	+1.78%	113.29K	aa.aa	00:38:59
Rhoen Klinikum	13.000	13.200	13.000	-0.76%	71	aa.aa	00:38:59
DMG Mori Seiki derived	47.900	48.400	47.900	-0.42%	1.49K	aa.aa	00:38:59
SGL Carbon derived	3.630	3.670	3.460	+2.55%	245.71K	aa.aa	00:38:59
K+S AG derived	17.750	17.770	17.180	+2.72%	1.76M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	332.60	337.80	330.70	-0.86%	147.13K	aa.aa	00:38:59
Suedzucker derived	10.360	10.430	10.060	+2.68%	281.52K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.326	1.340	1.300	-0.15%	471.32K	aa.aa	00:38:59
Deutz derived	9.610	9.740	9.440	-1.23%	717.08K	aa.aa	00:38:59
Symrise AG derived	74.020	74.500	73.140	-0.13%	304.92K	aa.aa	00:38:59
Heidelberg Materials derived	168.000	169.500	163.250	+1.39%	582.64K	aa.aa	00:38:59
Hugo Boss AG derived	37.520	37.580	37.040	+0.43%	365.06K	aa.aa	00:38:59
意昂集团 derived	20.300	20.390	19.710	+3.20%	4.65M	aa.aa	00:38:59
Grammer AG	6.900	6.900	6.800	-0.72%	1K	aa.aa	00:38:59
Brenntag AG derived	49.690	49.800	47.750	+2.64%	560.54K	aa.aa	00:38:59
Fuchs Se Pref derived	33.620	33.840	33.180	+0.96%	136.04K	aa.aa	00:38:59
H&R AG	4.150	4.240	4.150	-1.19%	6.12K	aa.aa	00:38:59
Amadeus Fire AG	24.550	25.050	24.300	-2.00%	15.95K	aa.aa	00:38:59
CeWe Color Holding AG	100.800	101.800	99.600	-0.20%	30.36K	aa.aa	00:38:59
BRANICKS	1.514	1.546	1.452	+4.13%	75.62K	aa.aa	00:38:59
Deutsche Beteiligungs	25.450	25.450	24.850	+1.80%	18.89K	aa.aa	00:38:59
CTS Eventim AG	67.300	68.200	67.100	-1.03%	141.16K	aa.aa	00:38:59
Grenke	13.20	13.30	13.06	0.00%	52.08K	aa.aa	00:38:59
Gesco AG	14.600	14.750	14.100	+0.69%	18.03K	aa.aa	00:38:59
Hamborner REIT AG	4.655	4.680	4.585	+1.53%	108.36K	aa.aa	00:38:59
Hawesko Holding AG	20.500	20.500	20.000	+0.49%	1.75K	aa.aa	00:38:59
Hornbach Holding AG	81.900	82.300	81.000	+1.11%	10.42K	aa.aa	00:38:59
Highlight Communications AG	1.090	1.090	1.090	0.00%	0	aa.aa	00:38:59
Indus AG	28.850	29.100	28.500	+0.52%	50.3K	aa.aa	00:38:59
Jungheinrich AG	29.160	29.520	28.640	+1.04%	116.58K	aa.aa	00:38:59
KWS SAAT SE	67.00	67.20	65.40	+2.13%	17.5K	aa.aa	00:38:59
NORMA Group AG	15.060	15.240	14.680	+1.89%	57.55K	aa.aa	00:38:59
Patrizia Immobilien	7.360	7.380	7.220	+1.80%	58.67K	aa.aa	00:38:59
Stroeer	31.900	32.100	30.650	+0.63%	180.32K	aa.aa	00:38:59
Sixt SE	62.100	62.550	61.400	-0.16%	46.55K	aa.aa	00:38:59
Koenig & Bauer AG	9.170	9.170	8.800	+4.80%	7.22K	aa.aa	00:38:59
Tag Immobilien	13.77	13.95	13.39	+2.23%	784.66K	aa.aa	00:38:59
Takkt AG	2.565	2.580	2.525	-0.39%	19.58K	aa.aa	00:38:59
Wacker Neuson SE	18.480	18.620	18.280	-0.11%	31.81K	aa.aa	00:38:59
3U Holding AG	1.100	1.110	1.100	+1.85%	4.99K	aa.aa	00:38:59
AD pepper media International	2.840	2.860	2.780	+4.41%	11.24K	aa.aa	00:38:59
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	17/03
BMW Pref	79.300	79.950	78.700	+0.44%	49.28K	aa.aa	00:38:59
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	17/03
Fair Value REIT AG	2.820	2.820	2.820	-2.08%	0	aa.aa	17/03
Henkel AG & Co. St	65.00	65.35	64.85	-0.08%	109.16K	aa.aa	00:38:59
Hypoport AG	83.000	83.000	77.100	+3.75%	65.32K	aa.aa	00:38:59
Leifheit AG	14.850	15.100	14.850	-0.34%	1.84K	aa.aa	00:38:59
Logwin	294.000	294.000	290.000	+1.38%	22	aa.aa	00:38:59
Masterflex AG	13.450	13.450	13.350	0.00%	773	aa.aa	00:38:59
Paragon AG	1.785	1.880	1.740	-2.19%	2.08K	aa.aa	00:38:59
R. Stahl AG	13.200	13.300	13.100	0.00%	27	aa.aa	00:38:59
Sixt AG Vz	52.700	53.100	52.100	+0.96%	22.93K	aa.aa	00:38:59
SMT Scharf AG	7.050	7.050	7.000	-1.40%	632	aa.aa	00:38:59
Surteco SE	9.500	12.000	9.500	-19.83%	3.44K	aa.aa	00:38:59
Syzygy AG	1.250	1.300	1.250	-6.02%	142	aa.aa	00:38:59
Arzneiwerk VIDA	0.264	0.264	0.264	+1.54%	1.6K	aa.aa	17/03
Villeroy & Boch AG Vz	17.600	18.100	17.600	-2.49%	7.45K	aa.aa	00:38:59
WashTec AG	48.000	48.700	47.100	+0.42%	4.05K	aa.aa	00:38:59
Altech Advanced Materials	0.882	0.882	0.882	-26.50%	0	aa.aa	17/03
Hamburger Hafen Und Logistik	22.900	22.900	22.500	+0.44%	1.07K	aa.aa	00:38:59
Deutsche Wohnen	20.900	20.950	20.700	+0.97%	64.36K	aa.aa	00:38:59
Volkswagen VZO derived	88.64	89.80	88.06	+0.64%	698.33K	aa.aa	00:38:59
Gerresheimer AG	19.340	19.340	17.850	+6.56%	403.13K	aa.aa	00:38:59
Fuchs Se	28.700	28.800	28.350	+0.53%	87.62K	aa.aa	00:38:59
Dt Euroshop	20.150	20.500	19.620	+0.95%	13.11K	aa.aa	00:38:59
Delticom AG	2.300	2.300	2.230	0.00%	2K	aa.aa	00:38:59
Fielmann AG	42.600	42.750	41.650	+0.47%	51.24K	aa.aa	00:38:59
Rational AG	674.50	677.50	660.50	+0.75%	18.88K	aa.aa	00:38:59
Prosiebensat derived	4.2260	4.3000	4.2240	-1.54%	133.31K	aa.aa	00:38:59
Mlp	7.220	7.260	7.020	+0.28%	85.05K	aa.aa	00:38:59
SAF Holland	17.380	17.540	17.060	+0.58%	35.49K	aa.aa	00:38:59
Mvv Energie	31.200	31.300	30.000	+0.65%	408	aa.aa	00:38:59
Duerr	19.140	19.180	18.700	+1.70%	105.34K	aa.aa	00:38:59
Bertrandt	17.260	17.520	17.260	-0.69%	351	aa.aa	00:38:59
BayWa AG vNa	2.860	2.870	2.730	+3.81%	18.89K	aa.aa	00:38:59
LEG Immobilien AG	61.450	61.850	60.500	+0.90%	327.85K	aa.aa	00:38:59
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	17/03
Talanx	110.400	111.100	106.000	+3.86%	161.64K	aa.aa	00:38:59
RTL	36.400	37.100	36.250	0.00%	119K	aa.aa	00:38:59
赢创工业集团	14.790	14.800	14.350	+2.78%	1.07M	aa.aa	00:38:59
Kion Group AG	46.52	46.96	45.30	+1.35%	292.4K	aa.aa	00:38:59
Vonovia derived	24.74	25.00	24.48	+0.32%	2.45M	aa.aa	00:38:59
Bastei Lueb	6.80	6.82	6.76	+6.92%	296	aa.aa	00:38:59
Biofrontera AG	2.690	2.790	2.600	-0.37%	3	aa.aa	00:38:59
Stabilus	16.26	16.40	15.82	+1.75%	86.32K	aa.aa	00:38:59
Zalando SE derived	23.87	24.26	23.51	+0.21%	2.03M	aa.aa	00:38:59
Hella KGaA Hueck & Co	74.60	75.00	74.00	+0.40%	12.6K	aa.aa	00:38:59
Multitude SE	6.100	6.190	6.020	-1.93%	10.1K	aa.aa	00:38:59
Max Automation	3.630	3.630	3.530	+3.42%	3.35K	aa.aa	00:38:59
Elumeo SE	2.26	2.28	2.26	+1.80%	350	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	2.77	2.79	2.71	-1.07%	804.36K	aa.aa	00:38:59
Puma SE derived	22.12	22.40	21.81	+0.64%	576.66K	aa.aa	00:38:59
Scout24 AG	69.550	70.550	69.100	-1.56%	302.45K	aa.aa	00:38:59
Ringmetall SE	2.860	2.860	2.820	-0.69%	672	aa.aa	00:38:59
赫伯罗德	154.2000	154.7000	145.9000	+5.40%	31.75K	aa.aa	00:38:59
Aroundtown	2.494	2.500	2.374	+4.09%	4.88M	aa.aa	00:38:59
Adler	0.19	0.19	0.18	0.00%	135.56K	aa.aa	00:38:59
Deutsche Konsum REIT	1.775	1.850	1.715	+1.43%	211	aa.aa	00:38:59
Grand City	9.81	9.88	9.38	+3.92%	505.39K	aa.aa	00:38:59
AS Creation Tapeten AG	7.05	7.05	6.90	0.00%	16	aa.aa	00:38:59
BayWa AG Na	16.75	16.75	15.55	+5.35%	382	aa.aa	14/03
DF Deutsche Forfait AG	2.1000	2.1600	1.9900	+9.38%	7.76K	aa.aa	00:38:59
Einhell Germany AG	75.00	75.70	74.30	0.00%	4.19K	aa.aa	00:38:59
Ludwig Beck AG	17.70	17.70	17.50	0.00%	816	aa.aa	00:38:59
MBB Industries AG	197.20	198.40	188.00	+2.82%	5.98K	aa.aa	00:38:59
MediClin AG	3.62	3.74	3.50	+3.43%	13.3K	aa.aa	00:38:59
Cpi Property	0.7350	0.7450	0.7350	0.00%	114	aa.aa	00:38:59
OVB Holding AG	22.60	22.60	22.20	0.00%	516	aa.aa	00:38:59
PWO AG	24.20	24.20	24.00	-2.42%	625	aa.aa	00:38:59
United Labels AG	1.070	1.070	1.070	+2.88%	2K	aa.aa	00:38:59
FamiCord	4.880	5.000	4.820	-1.61%	2.54K	aa.aa	00:38:59
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	17/03
空中客车集团	170.34	172.52	168.20	+0.20%	439.04K	aa.aa	00:38:59
多特蒙德	3.020	3.055	2.995	-0.82%	138.09K	aa.aa	00:38:59
Bijou Brigitte	43.50	44.30	43.40	-1.14%	1.57K	aa.aa	00:38:59
Allane SE	9.10	9.10	9.10	-1.09%	0	aa.aa	17/03
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	17/03
Wild Bunch	19.100	19.100	19.100	0.00%	0	aa.aa	12/03
Covestro	59.980	59.980	59.000	+0.10%	3.8K	aa.aa	01:05:45
联合信贷集团	64.150	65.060	62.680	+0.44%	21.54K	aa.aa	00:38:59
KHD Humboldt Wedag Int	1.720	1.720	1.700	-0.58%	6K	aa.aa	00:38:59
Brain	2.5100	2.6300	2.5000	-2.33%	334	aa.aa	00:38:59
bet at homem	2.47	2.48	2.38	+1.23%	281	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	+8.33%	473	aa.aa	17/03
Berentzen	3.50	3.50	3.46	-1.13%	3.07K	aa.aa	00:38:59
Friwo	5.15	5.15	5.15	0.00%	0	aa.aa	00:38:59
Dieriging	8.35	8.35	8.35	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.51	0.51	0.49	-1.94%	49	aa.aa	00:38:59
巴登-符滕堡州能源公司	69.80	70.00	67.40	+2.65%	470	aa.aa	00:38:59
EDAG Engineering Group	3.80	3.80	3.70	0.00%	3	aa.aa	00:38:59
Eisen Huettenwerke	16.00	16.00	15.00	-4.76%	309	aa.aa	17/03
Pferdewetten de	2.46	2.46	2.45	+2.50%	175	aa.aa	00:38:59
flatexDEGIRO AG	33.76	33.76	32.40	+3.24%	334.87K	aa.aa	00:38:59
Foris Beteiligungs	3.14	3.14	3.14	-1.88%	0	aa.aa	00:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	17/03
Panamax	3.90	3.90	3.86	0.00%	0	aa.aa	17/03
Infasing Aktiengesellschaft	6.70	6.70	6.70	+1.52%	0	aa.aa	17/03
Intertainment	0.4650	0.4650	0.4650	0.00%	0	aa.aa	00:38:59
KSB	1,320.00	1,340.00	1,220.00	+10.00%	349	aa.aa	00:38:59
KSB Pref	1,245.00	1,265.00	1,190.00	+4.18%	1.99K	aa.aa	00:38:59
Maternus Kliniken	0.94	0.94	0.94	0.00%	0	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	152.50	152.50	152.50	-0.33%	0	aa.aa	17/03
Mueller Die Lila Logistik	4.76	4.84	4.76	0.00%	369	aa.aa	00:38:59
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	17/03
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	17/03
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	29.90	30.00	28.15	+2.40%	92.02K	aa.aa	00:38:59
Pearl Gold	0.6750	0.6750	0.6200	+0.75%	10	aa.aa	17/03
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	17/03
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	17/03
Camerit AG	20.80	20.80	20.60	+0.97%	3	aa.aa	17/03
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	17/03
Sto KGaA	112.40	112.60	111.00	+0.54%	1.66K	aa.aa	00:38:59
Schloss Wachenheim	14.20	14.20	14.20	0.00%	0	aa.aa	00:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	17/03
Uzin Utz	75.50	75.50	75.50	+1.34%	0	aa.aa	00:38:59
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	17/03
乌斯坦罗	16.54	16.68	16.22	+0.98%	41.97K	aa.aa	00:38:59
Nordwest Handel	18.50	18.50	18.30	+0.54%	190	aa.aa	17/03
Verve SE	1.456	1.485	1.409	-1.02%	201.41K	aa.aa	00:38:59
Uniper SE derived	46.100	47.000	41.600	+11.35%	37.44K	aa.aa	00:38:59
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	17/03
Redcare Pharmacy NV	40.740	41.380	39.000	+3.66%	136.27K	aa.aa	00:38:59
Medios AG	13.9600	14.1000	13.6200	+1.01%	90.35K	aa.aa	00:38:59
ZEAL Network SE	49.000	49.900	48.900	-0.20%	233	aa.aa	00:38:59
ProCredit Holding	8.0400	8.0400	7.9000	0.00%	16.67K	aa.aa	00:38:59
Delivery Hero derived	16.35	16.66	16.02	-2.50%	1.52M	aa.aa	00:38:59
Jost Werke	58.9000	59.9000	58.4000	-1.67%	44.8K	aa.aa	00:38:59
Aumann	13.6400	13.6600	13.4000	-1.16%	7.06K	aa.aa	00:38:59
HelloFresh	4.56	4.74	4.55	-3.39%	1.41M	aa.aa	00:38:59
Befesa	29.18	29.18	27.94	+1.89%	91.46K	aa.aa	00:38:59
Corestate	0.2480	0.2640	0.2310	-3.13%	1.29K	aa.aa	00:38:59
AlzChem Group	170.0000	172.0000	167.4000	-0.47%	26K	aa.aa	00:38:59
Dermapharm	41.40	41.60	41.10	+0.98%	21.23K	aa.aa	00:38:59
Instone Real Estate	8.350	8.560	8.240	-0.60%	19.63K	aa.aa	00:38:59
DWS Group	54.65	55.20	53.65	+1.49%	101.43K	aa.aa	00:38:59
Springer Nature	16.980	16.980	15.600	+12.75%	557.64K	aa.aa	00:38:59
STS Group	2.94	2.94	2.94	0.00%	0	aa.aa	00:38:59
Capsensixx	21.20	21.20	21.20	0.00%	0	aa.aa	17/03
Creditshelf	0.0035	0.0035	0.0035	0.00%	0	aa.aa	17/03
Westwing Group	17.00	17.10	16.65	+0.59%	15.62K	aa.aa	00:38:59
Knorr-Bremse	99.45	100.00	97.80	+0.45%	207.4K	aa.aa	00:38:59
青岛海尔股份有限公司	1.95	1.97	1.94	0.00%	93.93K	aa.aa	00:38:59
FCR Immobilien	11.30	11.30	11.20	0.00%	402	aa.aa	00:38:59
TTL Beteiligungs	0.1400	0.1600	0.1400	+2.19%	25.04K	aa.aa	00:38:59
Libero football finance	0.26	0.26	0.23	+4.00%	33.75K	aa.aa	00:38:59
Kap	1.6700	1.7200	1.6700	-1.76%	552	aa.aa	00:38:59
Gateway Real Estate	0.3250	0.4200	0.3000	-12.16%	15.62K	aa.aa	00:38:59
Global Fashion Group	0.4570	0.4620	0.4140	+0.22%	110.6K	aa.aa	00:38:59
Traton	30.42	30.82	30.10	+0.40%	115.6K	aa.aa	00:38:59
Brockhaus Technologies	16.35	16.55	16.15	+1.24%	9.11K	aa.aa	00:38:59
Siemens Energy AG derived	149.85	151.15	145.15	+2.04%	1.79M	aa.aa	00:38:59
Auto1	17.13	17.13	16.34	+2.15%	542.94K	aa.aa	00:38:59
HomeToGo SE	1.37	1.39	1.36	0.00%	1.9K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	76.30	77.50	73.30	+0.53%	50.35K	aa.aa	00:38:59
hGears AG	1.04	1.09	1.04	-4.59%	1K	aa.aa	00:38:59
Mister Spex SE	1.27	1.27	1.27	-1.54%	0	aa.aa	00:38:59
Bike24 Holding AG	3.03	3.03	3.00	+0.33%	20.66K	aa.aa	00:38:59
Heidelberger Beteiligungs	191.00	191.00	188.00	0.00%	5	aa.aa	00:38:59
Knaus Tabbert	12.62	12.64	12.02	+1.12%	13.44K	aa.aa	00:38:59
Youramily Entertainment	0.48	0.50	0.48	-9.43%	2K	aa.aa	00:38:59
Daimler Truck Holding derived	41.71	42.47	41.63	-1.44%	1.3M	aa.aa	00:38:59
Tonies SE	10.86	10.98	10.60	+1.50%	88.06K	aa.aa	00:38:59
Meta Wolf	2.74	2.80	2.74	-6.16%	1.7K	aa.aa	00:38:59
Novem	2.69	2.69	2.60	0.00%	56	aa.aa	00:38:59
Vulcan Energy	1.91	1.93	1.91	-2.55%	199.75K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	37.15	37.71	36.70	+1.39%	602.13K	aa.aa	00:38:59
Marley Spoon	0.20	0.24	0.18	+10.81%	8.93K	aa.aa	00:38:59
Readcrest Capital	1.09	1.09	1.09	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	13.58	13.66	13.34	+0.74%	37.76K	aa.aa	00:38:59
RENK	56.79	56.91	54.88	+0.85%	610.2K	aa.aa	00:38:59
Douglas	10.34	10.44	10.12	+0.58%	177.38K	aa.aa	00:38:59
VIDINEXT	0.31	0.31	0.28	0.00%	2.47K	aa.aa	00:38:59
Schaeffler	7.38	7.38	6.92	+4.83%	1.03M	aa.aa	00:38:59
TKMS GmbH	87.65	89.45	85.85	-1.02%	150.94K	aa.aa	00:38:59
Decheng Technology	2.78	2.78	2.78	0.00%	0	aa.aa	00:38:59
Eleving Group	1.66	1.66	1.66	+0.61%	0	aa.aa	00:38:59
Aumovio Se	36.54	36.74	35.48	+1.44%	203.09K	aa.aa	00:38:59

上证指数

4,049.91

-34.88

-0.85%

富时中国A50指数

14,926.16

+5.57

+0.04%

香港恒生指数

25,868.54

+34.52

+0.13%

日经225

53,700.39

-50.76

-0.09%

US 30

47,021.60

+75.2

+0.16%

US 500

6,721.40

+22.0

+0.33%

美元指数期货

99.31

-0.160

-0.16%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

热门股票

名称	最新价	涨跌幅	交易量
腾讯控股	550.00	-1.52%	2,287.30万
小米集团－Ｗ	35.36	+0.45%	2.06亿
云顶集团	2.53	-1.17%	189.96万
紫金矿业	34.90	+0.43%	2.25亿
Hengyuan Refining	1.58	-3.66%	1,689.66万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaa	1.468	+64.03%	2.408
Aa Aaa A	1.468	+64.03%	2.408
Aaaa Aaaaaaaaa	10.42	+62.45%	16.93
Aaaaa Aaaaa Aa	10.42	+62.45%	16.93
Aa Aaaa	1.011	+53.98%	1.557
Aaaa	1.011	+53.98%	1.557
A Aaaa Aaaaaa	58.92	+53.84%	90.64

名称	最新价	看涨	公允价值
Aaaaaa	1.468	+64.03%	2.408
Aa Aaa A	1.468	+64.03%	2.408
Aaaa Aaaaaaaaa	10.42	+62.45%	16.93
Aaaaa Aaaaa Aa	10.42	+62.45%	16.93
Aa Aaaa	1.011	+53.98%	1.557
Aaaa	1.011	+53.98%	1.557
A Aaaa Aaaaaa	58.92	+53.84%	90.64

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+302.9%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+1968.3%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1431.6%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+550.5%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1459.1%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1609.8%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1059.2%

美国标准普尔500指数

+369.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+786.3%

道琼斯工业平均指数

+258.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+2996.6%

美国标准普尔500指数

+369.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+805.5%

S&P Midcap 400

+229.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1232.6%

S&P 500 Pure Value

+210.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+421.5%

S&P 500 Pure Value

+151.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+526.8%

墨西哥S&P/BMV IPC指数

+52.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+963.1%

巴西IBOVESPA股指

+259.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+801.2%

FTSE Italia All Share

+131.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

Classic All Share (CLALL)

Classic All Share成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国默克

麦德龙集团

慕尼黑再保险集团

蒂森克虏伯

Rheinmetall

途易

朗盛公司

拜尔斯道夫

费森尤斯

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

莱茵集团

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

意昂集团

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE