Nifty 100 (NIFTY100)

货币 INR
24,446.45
+208.65(+0.86%)
闭盘·

Nifty 100成分股

看涨
6,337.506,415.506,280.50+0.43%280.68K
aa.aa
2,007.202,027.001,982.20+1.61%1.04M
aa.aa
154.07156.50151.30-0.98%28.77M
aa.aa
441.25444.30433.45+1.62%3.07M
aa.aa
7,471.007,605.007,455.50-0.39%497.71K
aa.aa
2,262.102,270.402,228.60+1.07%844.91K
aa.aa
1,253.201,260.001,224.20+2.04%6.02M
aa.aa
9,271.009,288.009,136.50+1.77%247.44K
aa.aa
880.10893.95858.20+1.32%12.38M
aa.aa
1,791.801,803.001,770.00+0.96%1.47M
aa.aa
9,859.009,900.009,657.00+2.03%32.31K
aa.aa
303.70307.45299.60+1.22%9.22M
aa.aa
1,855.401,869.001,826.80+1.55%6.43M
aa.aa
260.15261.50256.35+1.48%4.2M
aa.aa
442.60447.75440.50+0.74%13.7M
aa.aa
283.15286.90282.55-0.04%5.35M
aa.aa
31,005.0031,275.0030,635.00+1.17%14.84K
aa.aa
5,885.005,914.005,842.00+0.47%301.56K
aa.aa
899.60905.95889.00+1.10%455.75K
aa.aa
137.51138.38136.42+0.68%18.02M
aa.aa
1,524.201,547.301,510.40-0.31%2.08M
aa.aa
1,268.501,289.501,264.60-1.05%2.23M
aa.aa
455.20462.85449.20-1.53%9.54M
aa.aa
451.85455.80450.00-0.17%2.6M
aa.aa
6,140.006,183.006,086.50+0.88%180.11K
aa.aa
563.10570.75546.00+2.79%4.83M
aa.aa
1,294.801,299.301,280.10+0.86%849.94K
aa.aa
7,027.507,068.006,971.00+1.70%557.18K
aa.aa
150.95151.63147.56+2.19%10.22M
aa.aa
1,053.801,061.801,037.40+1.22%1.12M
aa.aa
2,723.102,732.902,686.70+1.48%933.8K
aa.aa
1,343.901,349.201,311.30+2.03%1.05M
aa.aa
1,357.201,378.401,326.50+2.73%2.56M
aa.aa
843.05846.80831.60-0.27%23.51M
aa.aa
5,426.005,488.005,365.00+1.33%390.26K
aa.aa
2,135.302,175.002,129.70-1.06%2.44M
aa.aa
933.05938.40923.00-0.38%3.91M
aa.aa
148.27149.08145.96+1.08%20.32M
aa.aa
1,289.301,297.101,270.80+0.05%12.96M
aa.aa
842.15847.90815.60+2.59%4.7M
aa.aa
994.901,006.00958.70+3.30%1.72M
aa.aa
1,267.101,290.801,234.90+2.77%12.37M
aa.aa
304.05306.95303.50-0.26%16.7M
aa.aa
1,180.301,184.101,160.10+1.12%1.28M
aa.aa
1,179.201,184.401,140.20+1.89%1.01M
aa.aa
509.10514.45504.30+0.65%3.03M
aa.aa
375.40376.95371.10+0.32%15.24M
aa.aa
3,607.903,638.803,555.00+1.84%4.19M
aa.aa
3,214.603,236.203,140.10+2.74%3.75M
aa.aa
13,048.0013,176.0013,015.00+0.59%458.83K
aa.aa
117.78119.03115.89+1.68%15.99M
aa.aa
1,401.901,411.101,367.10+2.67%1.96M
aa.aa
378.50386.35377.60-1.27%10.68M
aa.aa
77.3678.2076.54+0.61%28.69M
aa.aa
265.00266.65263.00+0.09%8.78M
aa.aa
1,384.401,391.501,345.60+2.02%540.07K
aa.aa
432.25434.95418.50+3.40%15.01M
aa.aa
299.40304.20297.55+0.30%8.69M
aa.aa
113.12114.20112.06+1.00%15.7M
aa.aa
1,408.101,412.901,397.20+0.75%9.56M
aa.aa
348.05349.15339.40+3.06%10.61M
aa.aa
1,069.801,075.401,061.30+0.48%10.75M
aa.aa
679.00700.00674.50-2.91%11.23M
aa.aa
23,925.0024,000.0023,705.00+1.06%16.99K
aa.aa
1,021.601,028.901,008.50+1.69%3.92M
aa.aa
3,220.903,231.603,144.00+1.49%203.25K
aa.aa
1,778.301,805.001,773.20-0.90%2.44M
aa.aa
2,440.802,482.902,410.00+2.05%3.08M
aa.aa
1,075.101,085.201,068.00-0.27%1.09M
aa.aa
324.75330.20319.90+1.74%7.53M
aa.aa
400.35405.50398.25-0.12%7.35M
aa.aa
195.41196.43193.17-0.01%26.35M
aa.aa
1,385.201,404.701,344.30+3.23%2.97M
aa.aa
4,145.504,174.804,077.80+1.34%751.31K
aa.aa
4,289.304,323.904,251.00-0.38%239.01K
aa.aa
3,640.903,720.003,621.00+0.18%645.42K
aa.aa
3,572.803,578.903,500.00+2.31%1.22M
aa.aa
11,247.0011,287.0011,116.00+1.18%211.87K
aa.aa
177.91179.43176.10+1.05%10.65M
aa.aa
1,320.301,330.501,305.20+1.45%1.75M
aa.aa
194.30198.00192.69+1.56%24.53M
aa.aa
1,204.801,213.301,199.90-0.17%1.14M
aa.aa
1,036.701,043.801,000.00+3.61%1.64M
aa.aa
4,360.604,417.504,290.00+1.70%1.51M
aa.aa
4,298.804,372.904,214.70+2.62%243.3K
aa.aa
588.70596.50586.25-0.63%877.53K
aa.aa
415.10418.00408.30+2.15%6.38M
aa.aa
3,844.003,905.303,790.30+1.66%340.76K
aa.aa
1,831.201,847.301,796.30-0.25%954.93K
aa.aa
1,962.501,974.701,932.00+1.57%705.65K
aa.aa
643.35646.60639.60+0.16%2.42M
aa.aa
3,961.603,991.603,945.00-0.04%828.63K
aa.aa
891.30904.00871.55+2.61%2.32M
aa.aa
515.65520.40508.05-0.23%2.89M
aa.aa
540.25543.90523.50+2.52%2.21M
aa.aa
98.2598.7096.81+1.56%10.58M
aa.aa
854.15871.35846.10+1.42%5.17M
aa.aa
242.54243.22234.04+3.37%74.98M
aa.aa
785.85790.00777.90+1.04%1.16M
aa.aa
248.20250.50237.95+4.46%19.58M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。