| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 304.85 | 308.25 | 309.95 | 304.05 | -1.10% | 25.65M | 304.85-1.10% | 17/03 | |
VARB Varun Beverages Ltd | 406.35 | 407.15 | 411.10 | 402.50 | -0.20% | 4.49M | 406.35-0.20% | 17/03 | |
TACN Tata Consumer Products Ltd | 1,078.00 | 1,092.70 | 1,104.20 | 1,074.00 | -1.35% | 2M | 1,078.00-1.35% | 17/03 | |
HLL 印度联合利华 | 2,158.20 | 2,175.70 | 2,184.80 | 2,145.50 | -0.80% | 1.71M | 2,158.20-0.80% | 17/03 | |
NEST Nestle India Ltd | 1,206.90 | 1,213.40 | 1,225.00 | 1,199.10 | -0.54% | 1.67M | 1,206.90-0.54% | 17/03 |
| 名称 | 价格 |
|---|---|
MRCO Marico | 754.75+4.65+0.62% |
BRIT Britannia Industries | 5,857.50+15.50+0.27% |
UBBW United Breweries | 1,617.40+0.70+0.04% |
GOCP Godrej Consumer Products | 1,041.100.000.00% |
VARB Varun Beverages | 406.35-0.80-0.20% |
| 名称 | 价格 |
|---|---|
BACH Balrampur Chini Mills | 467.25-15.95-3.30% |
RADC Radico Khaitan | 2,739.10-88.30-3.12% |
PROC Procter & Gamble Hygiene | 10,000.00-161.00-1.58% |
DABU Dabur India | 452.60-6.25-1.36% |
TACN Tata Consumer Products | 1,078.00-14.70-1.35% |