| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 18.52 | 18.94 | 18.74 | 18.43 | -2.22% | 46.29M | 18.52-2.22% | 16:12:20 | |
SUZL Suzlon Energy Ltd | 41.09 | 42.06 | 41.79 | 41.00 | -2.31% | 39.36M | 41.09-2.31% | 16:45:38 | |
IDBI IDBI Bank | 70.84 | 74.93 | 74.09 | 70.65 | -5.46% | 20.62M | 70.84-5.46% | 16:46:50 | |
RPOL Reliance Power Ltd | 21.99 | 22.74 | 22.48 | 21.86 | -3.30% | 20.25M | 21.99-3.30% | 16:47:04 | |
TISC 塔塔钢铁 | 192.60 | 195.41 | 194.22 | 189.37 | -1.44% | 14.18M | 192.60-1.44% | 16:16:34 |
| 名称 | 价格 |
|---|---|
RLCM Reliance Communications | 0.91+0.03+3.41% |
HDIL Housing Development and Infra. | 2.130.000.00% |
KBNK The Karnataka Bank | 231.84-0.04-0.02% |
JSWE JSW Energy | 509.100.000.00% |
JUBA Jubilant Pharmova | 850.05-6.55-0.76% |
| 名称 | 价格 |
|---|---|
JAIR Jain Irrigation Systems | 30.78-1.81-5.55% |
IDBI IDBI Bank | 70.84-4.09-5.46% |
TAMO Tata Motors Passenger Vehicles | 310.85-13.90-4.28% |
ASOK Ashok Leyland | 171.02-7.60-4.25% |
LART 拉森特博洛 | 3,440.80-167.10-4.63% |