NIFTY Smallcap 100 (NIFSMCP100)

货币 INR
15,912.90
+102.55(+0.65%)
闭盘·

NIFTY Smallcap 100成分股

看涨
424.95428.90416.40-0.05%479.55K
aa.aa
777.70786.90768.00+1.12%362.05K
aa.aa
6,198.506,306.506,142.00-0.92%33.29K
aa.aa
671.25682.40665.10-0.99%214.48K
aa.aa
1,512.001,523.101,493.80+1.08%177.68K
aa.aa
1,815.301,831.701,780.00+0.62%386.88K
aa.aa
649.25653.95637.75-0.23%386.65K
aa.aa
186.48187.10185.50+0.08%1.3M
aa.aa
34.9435.3334.69-0.29%4.81M
aa.aa
1,121.001,137.301,084.60+2.38%361.62K
aa.aa
155.93158.25155.25-0.40%1.21M
aa.aa
428.65432.20409.70+3.78%1.28M
aa.aa
1,065.051,077.70968.00+7.74%9.95M
aa.aa
857.40883.00842.20+1.47%398.85K
aa.aa
216.98220.11214.24-0.34%598.74K
aa.aa
1,426.401,435.001,379.00+3.86%984.68K
aa.aa
2,145.902,184.702,136.00-1.36%773.8K
aa.aa
553.10559.40535.10+3.95%4.7M
aa.aa
265.20273.00263.85-1.87%558.66K
aa.aa
71.7472.1870.35+0.66%10.07M
aa.aa
55.0256.1954.72-1.27%13.32M
aa.aa
471.55475.90462.60-0.82%1.37M
aa.aa
850.85869.75841.00-0.43%308.48K
aa.aa
121.10124.20119.13-2.07%7.25M
aa.aa
1,053.901,140.001,037.00-3.14%907.51K
aa.aa
284.00287.95280.55-0.21%1.76M
aa.aa
539.30545.60535.00+0.88%519.1K
aa.aa
362.70367.00349.65+4.04%1.82M
aa.aa
969.70976.40955.60-1.15%115.58K
aa.aa
395.15396.80371.05+6.15%19.75M
aa.aa
143.22145.06139.85+0.97%3.42M
aa.aa
2,739.102,839.302,710.10-3.12%453.54K
aa.aa
352.05354.90346.95+0.06%203.09K
aa.aa
228.05231.85221.00-2.12%6.34M
aa.aa
231.75236.00229.30-0.60%397.16K
aa.aa
25.1125.2824.88-0.20%6.56M
aa.aa
75.3076.2874.64-0.12%7.59M
aa.aa
566.40569.40541.55+1.76%304.42K
aa.aa
493.150495.000461.800+3.27%15.3M
aa.aa
210.80215.85210.00-1.91%620.1K
aa.aa
2,671.802,681.002,570.00+4.55%4.03M
aa.aa
256.850260.550249.700+2.25%7.84M
aa.aa
942.90956.00926.45-0.34%508.3K
aa.aa
327.95339.20325.85-2.93%982.66K
aa.aa
629.05635.65622.20+0.18%494.78K
aa.aa
465.65467.90456.70+0.78%172.57K
aa.aa
38.04039.11037.610-0.21%1.72M
aa.aa
22.0622.7021.98-2.35%7.4M
aa.aa
1,003.301,016.40980.20+2.67%577.88K
aa.aa
83.1384.0881.91+0.30%9.09M
aa.aa
109.09111.97108.80-0.32%1.78M
aa.aa
642.65659.80640.40-0.40%499.22K
aa.aa
408.05415.60406.05-0.58%420.79K
aa.aa
820.90832.40817.30+0.44%164.16K
aa.aa
264.45267.05260.15+0.82%1.11M
aa.aa
6,282.006,318.006,180.00+1.79%154.37K
aa.aa
903.55909.60895.10+0.68%232.71K
aa.aa
541.75559.00540.25-2.24%217.62K
aa.aa
665.10669.00656.45+1.35%573.13K
aa.aa
619.85651.00601.15+2.61%5.09M
aa.aa
9,416.009,555.009,009.00+3.26%138K
aa.aa
492.20498.50488.10+1.23%254.13K
aa.aa
275.25297.70270.00-0.69%40.48M
aa.aa
78.2179.2077.26-0.24%9.48M
aa.aa
1,331.701,347.901,323.90-0.69%327.29K
aa.aa
1,657.001,666.201,633.20+1.03%296.83K
aa.aa
248.65252.00245.50+0.61%1.55M
aa.aa
240.65246.60240.00-1.41%740.73K
aa.aa
1,016.101,026.101,004.00+0.58%178.56K
aa.aa
297.70298.70291.70+0.56%3.99M
aa.aa
779.95786.35767.15+1.72%716.9K
aa.aa
968.70987.00962.00+0.82%1.58M
aa.aa
1,199.301,206.001,181.60+1.25%1.86M
aa.aa
444.40461.45431.60-0.55%8.38M
aa.aa
119.88120.80118.76+0.91%4.74M
aa.aa
6,778.006,810.006,589.00+3.82%572.76K
aa.aa
669.55675.50649.20+3.13%811.37K
aa.aa
191.69193.90190.05+0.28%346.65K
aa.aa
1,168.901,176.101,155.40-0.71%239.25K
aa.aa
126.52127.50124.27+0.55%3.02M
aa.aa
2,356.802,368.402,285.80+2.27%571.33K
aa.aa
1,101.601,134.001,096.00-2.35%401.48K
aa.aa
1,290.401,312.501,275.50-1.59%521.32K
aa.aa
168.95172.67167.70-1.34%1.42M
aa.aa
1,043.401,045.901,020.10+2.00%433.49K
aa.aa
2,065.702,117.802,049.90-2.01%353.12K
aa.aa
380.70391.80374.20+0.89%1.63M
aa.aa
216.98221.20214.50+0.16%10.68M
aa.aa
632.80645.50630.10-1.05%1.42M
aa.aa
272.25274.50269.50+0.85%1.05M
aa.aa
777.35818.00753.10+2.09%707.19K
aa.aa
3,300.503,329.903,094.50+6.61%2.1M
aa.aa
139.05140.67137.40+0.24%2.37M
aa.aa
3,634.903,651.903,536.10+2.25%1.22M
aa.aa
355.25361.25349.25-0.81%900.43K
aa.aa
36.9637.1435.70+2.95%2.88M
aa.aa
795.25804.00781.65+0.86%330.25K
aa.aa
330.95338.15328.35-2.60%200.75K
aa.aa
480.55481.40470.50+0.38%242.68K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。