| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO 哥伦比亚国家石油公司 | 2,720.00 | 1,940.00 | 2,770.00 | 2,715.00 | 0.00% | 20.94M | 2,720.000.00% | 18/03 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 5.16M | 50.000.00% | 17/03 | |
CIC Conconcret | 490.00 | 425.00 | 490.00 | 477.00 | +4.26% | 3.05M | 490.00+4.26% | 18/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 752.00 | 433.00 | 760.00 | 750.00 | +2.31% | 2.61M | 752.00+2.31% | 18/03 | |
PMG Promigas | 6,700.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.00% | 1.52M | 6,700.000.00% | 18/03 |
| 名称 | 价格 |
|---|---|
CIC Conconcret | 490.00+20.0+4.26% |
CFV_p Corporacion Financiera Colombiana | 17,800.00+500.00+2.89% |
SIS_p Grupo de Inversiones Suramericana Prf | 42,260.00+1,100.0+2.67% |
GAA_p Aval Acciones y Valores Pref | 752.00+17.0+2.31% |
BVC Bolsa De Valores De Colombia | 17,000.00+200.0+1.19% |
| 名称 | 价格 |
|---|---|
ARG_p Grupo Argos Pref | 12,600.00-300.0-2.33% |
IMI Almacenes Exito | 3,960.00-55.0-1.37% |
CCB Cemargos | 11,400.00-140.0-1.21% |
ARG Grupo Argos | 15,500.00-140.0-0.90% |
ISA Interconnection Electric | 26,500.00-200.0-0.75% |