- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BALF Balfour Beatty PLC | 769.00 | 757.00 | 771.50 | 756.50 | +1.59% | 2.76M | 769.00+1.59% | 00:35:59 | |
IBST Ibstock PLC | 103.40 | 103.80 | 104.60 | 101.60 | -0.39% | 2.05M | 103.40-0.39% | 00:35:59 | |
KIE Kier Group PLC | 213.00 | 214.00 | 217.00 | 213.00 | -0.47% | 1.39M | 213.00-0.47% | 00:35:59 | |
MSLH Marshalls PLC | 145.00 | 147.60 | 149.20 | 143.60 | -1.76% | 1.28M | 145.00-1.76% | 00:35:59 | |
GENG Genuit Group PLC | 292.50 | 300.50 | 301.00 | 292.50 | -2.66% | 701.46K | 292.50-2.66% | 00:35:59 |
| 名称 | 价格 |
|---|---|
CRH CRH公司 | 7,800.00+136.0+1.77% |
BALF Balfour Beatty | 769.00+12.00+1.59% |
KLR Keller Group | 2,095.00+5.00+0.24% |
IBST Ibstock PLC | 103.40-0.40-0.39% |
KIE Kier Group | 213.00-1.00-0.47% |
| 名称 | 价格 |
|---|---|
GENG Genuit Group | 292.50-8.00-2.66% |
MSLH Marshalls | 145.00-2.60-1.76% |
KIE Kier Group | 213.00-1.00-0.47% |
IBST Ibstock PLC | 103.40-0.40-0.39% |
KLR Keller Group | 2,095.00+5.00+0.24% |