- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 249.20 | 248.30 | 254.30 | 249.00 | +0.32% | 4.28M | 249.20+0.32% | 17/03 | |
GN Gn Store Nord | 105.20 | 105.30 | 107.60 | 102.50 | -0.09% | 1.73M | 105.20-0.09% | 17/03 | |
PEGRP Pharma Equity Group AS | 0.085 | 0.092 | 0.094 | 0.075 | -7.64% | 831.07K | 0.085-7.64% | 17/03 | |
NSISb Novozymes AS | 357.40 | 356.90 | 357.40 | 352.30 | +0.14% | 765.62K | 357.40+0.14% | 17/03 | |
HLUNb H Lundbeck B | 37.88 | 37.62 | 37.98 | 37.22 | +0.69% | 591.09K | 37.88+0.69% | 17/03 |
| 名称 | 价格 |
|---|---|
ZELA Zealand Pharma | 297.60+14.40+5.08% |
CHEMM Chemometec | 412.80+12.40+3.10% |
GUBRA Gubra AS | 390.00+10.80+2.85% |
DEMANT Demant | 186.20+4.6+2.53% |
COLOb 康乐保 | 456.90+3.5+0.77% |
| 名称 | 价格 |
|---|---|
PEGRP Pharma Equity AS | 0.085-0.007-7.64% |
AMBUb Ambu B | 71.00-0.8-1.11% |
BIOPOR Bioporto | 0.886-0.004-0.45% |
EMBLA Embla Medical hf | 27.90-0.10-0.36% |
GMAB Genmab | 1,713.00-1.5-0.09% |