中证香港100指数 (HKCSIHK100)

货币 HKD
2,274.98
+2.59(+0.11%)
闭盘·

中证香港100指数成分股

看涨
59.1060.1058.90+0.25%4.39M
aa.aa
73.4573.8073.05+0.48%2.66M
aa.aa
23.9424.4023.86-0.58%1.22M
aa.aa
124.80126.20124.50+0.40%11.18M
aa.aa
61.4561.9061.20+0.41%1.76M
aa.aa
5.906.025.90-1.67%6.19M
aa.aa
31.8432.0431.10+2.38%10.38M
aa.aa
133.40137.20132.60+0.76%4.98M
aa.aa
9.209.539.15-2.13%4.14M
aa.aa
87.7087.9086.00+1.86%2.32M
aa.aa
13.6313.8613.63+0.52%1.32M
aa.aa
11.5911.6811.40+1.40%10.36M
aa.aa
9.309.459.19+1.64%5.82M
aa.aa
16.9717.3016.88-0.53%2.69M
aa.aa
11.4211.6011.40-0.35%12.74M
aa.aa
25.8226.1225.52+1.18%7.01M
aa.aa
12.6212.8712.50+0.88%14.36M
aa.aa
0.9200.9200.870+3.37%219.69K
aa.aa
4.784.814.72+0.21%140.54M
aa.aa
404.40412.80403.60-0.44%4.67M
aa.aa
16.1216.1515.82+2.87%7.94M
aa.aa
13.4213.5713.05+2.84%26.59M
aa.aa
7.667.807.65-1.03%12.38M
aa.aa
10.5810.7110.40-0.38%144.35M
aa.aa
28.8029.5828.20-2.17%222.58M
aa.aa
8.1108.1208.040+0.75%200.34M
aa.aa
80.0080.8579.80-0.12%17.61M
aa.aa
6.336.506.31-0.78%4.38M
aa.aa
6.5406.5406.430+0.93%153.11M
aa.aa
20.36021.02020.300-1.17%454.8K
aa.aa
63.1064.4062.55+1.37%31.33M
aa.aa
41.4241.6441.08+1.17%7.17M
aa.aa
28.7829.7428.54+1.20%49.37M
aa.aa
6.8506.9306.830+0.29%16.17M
aa.aa
18.9619.1018.740.00%15.81M
aa.aa
12.54013.25012.470-3.09%70.21M
aa.aa
28.1828.9227.60+2.10%4.28M
aa.aa
4.494.614.47-0.88%22.13M
aa.aa
0.0140.0150.0130.00%22.35M
aa.aa
18.1819.2518.01-4.67%28.77M
aa.aa
5.375.505.37-1.47%6.58M
aa.aa
5.015.115.01-1.38%11.37M
aa.aa
16.0816.4915.98+0.63%27.34M
aa.aa
16.6316.9316.57-0.60%15.44M
aa.aa
15.6416.0115.59-0.76%30.7M
aa.aa
7.878.137.80-1.38%4.91M
aa.aa
0.530.560.51+1.92%11.49M
aa.aa
36.9438.0836.78-0.11%55.71M
aa.aa
38.6639.7638.18+2.38%6.78M
aa.aa
5.946.075.92-1.33%29.14M
aa.aa
4.734.784.69+0.21%5.64M
aa.aa
31.1031.7630.54+1.90%16.81M
aa.aa
49.9650.6049.84-0.08%11.26M
aa.aa
15.7216.2315.60-3.08%54.41M
aa.aa
23.0023.4622.80+0.97%12.13M
aa.aa
14.0114.2813.86-1.27%18.65M
aa.aa
9.499.739.45-0.52%48.65M
aa.aa
5.145.175.09+0.78%57.14M
aa.aa
8.3608.5208.300-0.71%13.4M
aa.aa
18.3418.6018.280.00%1.15M
aa.aa
4.704.854.68+0.43%370K
aa.aa
8.088.438.00+0.62%6.98M
aa.aa
7.417.487.40-0.27%6.26M
aa.aa
0.6600.6700.6500.00%14.97M
aa.aa
0.5800.6300.560-3.33%316.35K
aa.aa
1.7201.8001.700-4.44%76.43M
aa.aa
148.90153.30148.10+0.07%1.34M
aa.aa
4.0404.1904.010-1.94%2.82M
aa.aa
14.6714.8414.53+0.96%669.25K
aa.aa
34.4635.0634.30-0.86%686.07K
aa.aa
0.500.510.49-1.96%1.13M
aa.aa
2.832.872.81+1.43%401.2K
aa.aa
3.894.013.86-1.77%20.28M
aa.aa
23.0023.4222.92-0.35%589.54K
aa.aa
5.385.585.34-0.55%18.83M
aa.aa
0.180.190.180.00%43.76M
aa.aa
36.9837.1436.68+0.71%16.15M
aa.aa
21.8222.7421.62+1.77%8.06M
aa.aa
7.387.387.14+3.36%33.11M
aa.aa
0.1230.1230.1160.00%387K
aa.aa
0.3150.3250.310+1.61%403.49M
aa.aa
0.1630.1630.158+1.88%527.5K
aa.aa
0.080.080.080.00%37.14M
aa.aa
0.270.280.270.00%6.38M
aa.aa
0.4400.4400.4350.00%1.01M
aa.aa
47.18048.30046.680-1.59%14.78M
aa.aa
4.6504.6504.570+1.53%189.48M
aa.aa
550.00566.00549.00-1.52%22.87M
aa.aa
0.2500.2500.2400.00%81.02K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。