看涨 | |||||||
|---|---|---|---|---|---|---|---|
西门子公司derived | 218.10 | 223.45 | 217.25 | -0.48% | 1.57M | aa.aa | |
蒂森克虏伯derived | 8.370 | 8.450 | 8.160 | +3.44% | 3.49M | aa.aa | |
Rheinmetallderived | 1,605.500 | 1,656.000 | 1,602.500 | -1.80% | 226.45K | aa.aa | |
Kronesderived | 122.000 | 124.200 | 121.400 | +0.49% | 39.37K | aa.aa | |
GEA集团derived | 63.750 | 64.550 | 63.400 | +0.63% | 234.79K | aa.aa | |
Bilfinger SEderived | 101.900 | 104.700 | 101.800 | +0.10% | 142K | aa.aa | |
Kloecknerderived | 11.860 | 11.920 | 11.840 | 0.00% | 185.69K | aa.aa | |
Nordex SEderived | 45.940 | 46.900 | 45.280 | -0.30% | 557.56K | aa.aa | |
DMG Mori Seikiderived | 47.900 | 48.400 | 47.900 | 0.00% | 3.05K | aa.aa | |
Mtu Aero Engines Holding AGderived | 334.50 | 339.30 | 333.50 | +0.57% | 172.22K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.448 | 1.500 | 1.306 | +9.20% | 3.31M | aa.aa | |
Deutzderived | 9.680 | 9.960 | 9.590 | +0.73% | 582.54K | aa.aa | |
| 1.715 | 1.795 | 1.695 | +1.48% | 3.84K | aa.aa | ||
Brenntag AGderived | 48.850 | 50.160 | 48.480 | -1.69% | 518.32K | aa.aa | |
| 37.080 | 37.760 | 36.500 | +0.87% | 178.53K | aa.aa | ||
| 24.500 | 24.950 | 24.250 | -0.20% | 10.69K | aa.aa | ||
| 14.200 | 14.650 | 14.150 | -2.74% | 14.07K | aa.aa | ||
| 28.750 | 29.300 | 28.700 | -0.35% | 31.03K | aa.aa | ||
| 29.540 | 30.180 | 29.400 | +1.30% | 109.68K | aa.aa | ||
| 15.140 | 15.560 | 15.020 | +0.53% | 40.86K | aa.aa | ||
| 9.040 | 9.160 | 8.890 | -1.42% | 3.7K | aa.aa | ||
| 2.380 | 2.575 | 2.360 | -7.21% | 84.92K | aa.aa | ||
| 18.400 | 18.780 | 18.380 | -0.43% | 41.37K | aa.aa | ||
| 1.120 | 1.120 | 1.080 | +1.82% | 500 | aa.aa | ||
| 15.380 | 15.860 | 14.960 | +4.20% | 32.63K | aa.aa | ||
| 9.420 | 9.420 | 9.220 | +1.29% | 14 | aa.aa | ||
| 6.440 | 6.590 | 6.420 | 0.00% | 35.48K | aa.aa | ||
| 13.250 | 13.300 | 13.100 | -1.49% | 3.49K | aa.aa | ||
| 8.040 | 8.220 | 7.980 | -1.47% | 32.44K | aa.aa | ||
| 27.300 | 27.760 | 26.300 | +1.56% | 110.8K | aa.aa | ||
| 13.200 | 13.300 | 13.100 | 0.00% | 0 | aa.aa | ||
| 14.840 | 15.360 | 14.840 | -0.93% | 22.48K | aa.aa | ||
| 7.500 | 7.800 | 7.100 | +6.38% | 13.29K | aa.aa | ||
| 25.300 | 25.900 | 24.900 | -1.17% | 8.06K | aa.aa | ||
| 48.600 | 48.700 | 47.900 | +1.25% | 1.22K | aa.aa | ||
| 36.160 | 37.140 | 35.720 | -0.11% | 93.86K | aa.aa | ||
| 667.50 | 687.00 | 667.50 | -1.04% | 12.32K | aa.aa | ||
| 26.060 | 26.940 | 25.820 | -0.46% | 156.78K | aa.aa | ||
| 19.240 | 19.720 | 19.220 | +0.52% | 163.65K | aa.aa | ||
| 16.780 | 17.320 | 16.780 | -2.78% | 5.96K | aa.aa | ||
| 2.825 | 2.860 | 2.655 | -1.22% | 100.57K | aa.aa | ||
| 46.94 | 48.12 | 46.50 | +0.90% | 356.02K | aa.aa | ||
| 15.86 | 16.54 | 15.86 | -2.46% | 91.53K | aa.aa | ||
| 3.670 | 3.670 | 3.660 | +1.10% | 67 | aa.aa | ||
| 4.160 | 4.160 | 4.000 | 0.00% | 4.01K | aa.aa | ||
| 16.00 | 16.00 | 15.45 | -4.48% | 70 | aa.aa | ||
| 1.010 | 1.130 | 1.010 | -4.72% | 31.85K | aa.aa | ||
| 193.60 | 199.60 | 193.60 | -1.83% | 4.41K | aa.aa | ||
| 170.20 | 174.06 | 170.14 | -0.08% | 295.17K | aa.aa | ||
| 1,290.00 | 1,330.00 | 1,290.00 | -2.27% | 1.05K | aa.aa | ||
| 1,230.00 | 1,265.00 | 1,205.00 | -1.20% | 2.44K | aa.aa | ||
| 13.6600 | 13.6600 | 13.5000 | +0.15% | 1.67K | aa.aa | ||
| 4.50 | 4.70 | 4.50 | -2.39% | 4.04K | aa.aa | ||
| 29.70 | 29.82 | 29.36 | +1.78% | 58.39K | aa.aa | ||
| 101.40 | 102.30 | 99.95 | +1.96% | 167.11K | aa.aa | ||
| 30.22 | 30.98 | 30.06 | -0.66% | 143.3K | aa.aa | ||
| 84.00 | 85.35 | 81.50 | +2.25% | 454.96K | aa.aa | ||
Siemens Energy AGderived | 152.10 | 158.85 | 150.70 | +1.50% | 3.89M | aa.aa | |
| 75.60 | 78.90 | 74.70 | -0.92% | 32.98K | aa.aa | ||
Daimler Truck Holdingderived | 41.84 | 42.44 | 40.99 | +0.31% | 1.04M | aa.aa | |
| 8.21 | 8.41 | 7.65 | -4.09% | 390.36K | aa.aa | ||
| 57.27 | 58.49 | 56.23 | +0.85% | 634.13K | aa.aa | ||
| 87.45 | 90.30 | 87.10 | -0.23% | 196.72K | aa.aa |