| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SAPG SAP公司 | 160.08 | 161.44 | 162.51 | 158.29 | -0.84% | 2.34M | 160.08-0.84% | 00:20:25 | |
KTN Kontron AG | 19.79 | 21.48 | 21.00 | 16.34 | -7.87% | 1.92M | 19.79-7.87% | 00:09:45 | |
TMV TeamViewer AG | 4.47 | 4.45 | 4.55 | 4.38 | +0.58% | 693.95K | 4.47+0.58% | 19/03 | |
IOSn IONOS Group SE | 23.25 | 21.30 | 24.50 | 21.70 | +9.15% | 422.61K | 23.25+9.15% | 00:04:23 | |
BC8G Bechtle AG | 30.08 | 30.44 | 30.42 | 29.64 | -1.18% | 191.42K | 30.08-1.18% | 00:02:52 |
| 名称 | 价格 |
|---|---|
IOSn IONOS SE | 23.25+1.95+9.15% |
YOCG YOC AG | 6.24+0.340+5.76% |
NEKG Nemetschek AG | 70.80+2.850+4.19% |
AOFG ATOSS Software AG | 81.90+1.000+1.24% |
TMV TeamViewer | 4.47+0.03+0.58% |
| 名称 | 价格 |
|---|---|
KTN Kontron | 19.79-1.69-7.87% |
IXXG Init Innovation In Traffic Systems AG | 40.80-3.100-7.06% |
ADNGk Adesso | 57.30-2.10-3.54% |
YSNG Secunet Security Networks | 180.40-6.000-3.22% |
COKG Cancom AG | 21.85-0.600-2.67% |