看涨 | |||||||
|---|---|---|---|---|---|---|---|
德国电信derived | 32.330 | 32.505 | 32.070 | -0.65% | 1.52M | aa.aa | |
英飞凌derived | 37.008 | 38.870 | 36.983 | -7.41% | 1.58M | aa.aa | |
SAP公司derived | 160.730 | 161.150 | 158.290 | -0.44% | 1.11M | aa.aa | |
Freenet AGderived | 27.040 | 27.180 | 26.810 | -0.88% | 99.65K | aa.aa | |
| 3.550 | 3.620 | 3.550 | -2.47% | 10.42K | aa.aa | ||
| 87.300 | 88.000 | 86.200 | -1.13% | 8.44K | aa.aa | ||
Nordex SEderived | 44.690 | 45.790 | 44.430 | -2.72% | 128.12K | aa.aa | |
Aixtron SEderived | 32.450 | 33.680 | 32.440 | -5.50% | 255.1K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 165.50 | 166.30 | 165.00 | -0.30% | 275 | aa.aa | |
| 1.680 | 1.800 | 1.680 | -4.55% | 4.5K | aa.aa | ||
United Internet AGderived | 27.520 | 28.230 | 26.030 | +6.42% | 88.76K | aa.aa | |
| 24.150 | 24.200 | 22.500 | +6.62% | 29.74K | aa.aa | ||
Suess Microtec AGderived | 58.625 | 61.650 | 58.250 | -3.74% | 32.23K | aa.aa | |
| 35.340 | 36.680 | 35.300 | -4.69% | 66.07K | aa.aa | ||
| 4.251 | 4.340 | 4.181 | -2.39% | 263.36K | aa.aa | ||
| 45.500 | 45.500 | 45.500 | -0.44% | 602 | aa.aa | ||
| 1.410 | 1.410 | 1.410 | 0.00% | 0 | aa.aa | ||
| 82.000 | 82.200 | 80.200 | +1.36% | 3.62K | aa.aa | ||
| 14.760 | 15.580 | 14.420 | -3.66% | 6.61K | aa.aa | ||
| 21.700 | 22.150 | 21.650 | -3.34% | 64.97K | aa.aa | ||
| 6.120 | 6.120 | 6.080 | 0.00% | 0 | aa.aa | ||
| 27.800 | 28.000 | 27.400 | 0.00% | 0 | aa.aa | ||
| 9.200 | 9.300 | 9.200 | -1.92% | 730 | aa.aa | ||
| 67.000 | 67.200 | 65.200 | -1.76% | 5.56K | aa.aa | ||
| 14.390 | 14.440 | 14.270 | -2.11% | 28.18K | aa.aa | ||
| 130.800 | 135.600 | 130.800 | -4.66% | 5.67K | aa.aa | ||
| 53.600 | 53.600 | 53.000 | 0.00% | 0 | aa.aa | ||
| 17.880 | 17.980 | 17.720 | -1.76% | 12.69K | aa.aa | ||
| 39.900 | 43.300 | 38.000 | -9.11% | 27.4K | aa.aa | ||
| 1.060 | 1.060 | 1.030 | 0.00% | 0 | aa.aa | ||
| 1.990 | 1.990 | 1.990 | 0.00% | 0 | aa.aa | ||
| 19.600 | 19.800 | 19.600 | -0.76% | 772 | aa.aa | ||
| 6.330 | 6.470 | 6.330 | -2.01% | 4.65K | aa.aa | ||
| 26.000 | 26.000 | 26.000 | +2.36% | 44 | aa.aa | ||
| 70.400 | 71.100 | 67.650 | +3.61% | 87.17K | aa.aa | ||
| 242.000 | 254.000 | 240.000 | -5.10% | 1.94K | aa.aa | ||
| 7.860 | 8.110 | 7.860 | -2.24% | 7.21K | aa.aa | ||
| 28.640 | 30.000 | 27.140 | +4.91% | 115.19K | aa.aa | ||
| 1.140 | 1.140 | 1.100 | 0.00% | 0 | aa.aa | ||
| 211.40 | 216.50 | 209.70 | -4.04% | 11.67K | aa.aa | ||
| 180.600 | 183.000 | 177.000 | -3.11% | 2.17K | aa.aa | ||
| 14.240 | 14.780 | 14.200 | -4.04% | 7.42K | aa.aa | ||
| 2.780 | 2.800 | 2.720 | 0.00% | 0 | aa.aa | ||
| 24.800 | 24.800 | 24.500 | -1.98% | 4K | aa.aa | ||
| 0.635 | 0.635 | 0.635 | +2.42% | 40 | aa.aa | ||
| 3.000 | 3.150 | 3.000 | -4.76% | 8.28K | aa.aa | ||
| 5.700 | 5.700 | 5.700 | -3.39% | 680 | aa.aa | ||
| 34.220 | 35.560 | 34.140 | -5.37% | 43.74K | aa.aa | ||
| 23.120 | 23.300 | 22.740 | -1.87% | 92.51K | aa.aa | ||
| 49.500 | 50.000 | 49.400 | -0.60% | 3.53K | aa.aa | ||
| 30.040 | 30.420 | 29.640 | -1.31% | 116.4K | aa.aa | ||
| 22.600 | 22.600 | 22.300 | +0.44% | 8.56K | aa.aa | ||
| 25.000 | 25.720 | 24.880 | -4.07% | 36.52K | aa.aa | ||
| 18.820 | 19.080 | 18.580 | -2.69% | 990 | aa.aa | ||
| 35.200 | 35.500 | 35.000 | -0.56% | 1.36K | aa.aa | ||
| 3.60 | 3.60 | 3.60 | -3.23% | 210 | aa.aa | ||
| 80.00 | 80.00 | 80.00 | -0.50% | 184 | aa.aa | ||
| 4.120 | 4.160 | 4.000 | 0.00% | 0 | aa.aa | ||
| 16.90 | 16.90 | 16.75 | -0.29% | 757 | aa.aa | ||
| 55.300 | 57.700 | 55.200 | -5.06% | 26.39K | aa.aa | ||
| 0.09 | 0.09 | 0.09 | -0.12% | 0 | aa.aa | ||
| 7.90 | 7.90 | 7.90 | +2.60% | 15 | aa.aa | ||
| 1.030 | 1.030 | 1.030 | +3.52% | 300 | aa.aa | ||
| 11.800 | 11.800 | 11.650 | -1.26% | 1.25K | aa.aa | ||
| 12.25 | 12.50 | 12.25 | -2.78% | 567 | aa.aa | ||
| 0.100 | 0.100 | 0.042 | +38.33% | 275 | aa.aa | ||
| 18.88 | 21.00 | 16.34 | -12.10% | 1.48M | aa.aa | ||
| 167.40 | 170.00 | 166.80 | -3.57% | 2.18K | aa.aa | ||
| 10.700 | 10.700 | 10.700 | 0.00% | 0 | aa.aa | ||
| 58.00 | 58.60 | 57.30 | -2.36% | 7.77K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
| 1.90 | 1.90 | 1.90 | -2.56% | 5.89K | aa.aa | ||
| 31.60 | 33.10 | 31.20 | -4.96% | 24.97K | aa.aa | ||
| 17.48 | 19.50 | 17.42 | -11.81% | 23.49K | aa.aa | ||
| 0.33 | 0.33 | 0.33 | -9.73% | 6.19K | aa.aa | ||
| 1.65 | 1.68 | 1.65 | +1.10% | 4.68K | aa.aa | ||
| 1.36 | 1.36 | 1.32 | 0.00% | 0 | aa.aa | ||
| 5.10 | 5.10 | 5.00 | 0.00% | 0 | aa.aa | ||
| 5.00 | 5.05 | 5.00 | -4.76% | 2.02K | aa.aa | ||
| 5.80 | 5.80 | 5.80 | -2.52% | 208 | aa.aa | ||
| 0.7300 | 0.7300 | 0.7300 | -21.51% | 0 | aa.aa | ||
| 4.76 | 4.80 | 4.69 | +3.48% | 1.8K | aa.aa | ||
| 37.18 | 37.34 | 36.99 | -1.93% | 241.94K | aa.aa | ||
| 13.00 | 13.00 | 12.90 | 0.00% | 0 | aa.aa | ||
| 3.40 | 3.50 | 3.30 | 0.00% | 0 | aa.aa | ||
| 72.600 | 74.800 | 72.600 | -3.97% | 435 | aa.aa | ||
| 4.44 | 4.51 | 4.38 | -0.22% | 378.68K | aa.aa | ||
| 80.90 | 84.85 | 80.60 | -3.69% | 111.01K | aa.aa | ||
| 47.78 | 48.84 | 47.12 | -3.71% | 18.17K | aa.aa | ||
| 0.48 | 0.49 | 0.48 | -3.03% | 5.82K | aa.aa | ||
| 1.31 | 1.36 | 1.31 | -3.32% | 3.94K | aa.aa | ||
| 10.04 | 10.12 | 9.76 | +0.84% | 10.68K | aa.aa | ||
| 24.00 | 24.50 | 21.70 | +12.68% | 318.5K | aa.aa | ||
| 7.95 | 8.24 | 7.80 | -2.99% | 86.4K | aa.aa | ||
| 0.0700 | 0.0700 | 0.0700 | +7.69% | 0 | aa.aa | ||
| 1.92 | 1.92 | 1.90 | +2.67% | 7K | aa.aa | ||
| 49.30 | 49.80 | 44.20 | +7.88% | 36.72K | aa.aa | ||
| 0.61 | 0.67 | 0.61 | 0.00% | 0 | aa.aa | ||
| 52.00 | 53.15 | 51.00 | -1.14% | 18.92K | aa.aa | ||
| 3.42 | 3.54 | 3.40 | 0.00% | 0 | aa.aa |